| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
1.50 | 16.13% | 2,300,000 | -1,600 | -0.0 |
9.30
10.90
10.80
|
|
2 tháng
(2024-03-19) |
-1.20 | -10% | 6,250,000 | 7,100 | 0.1 |
9.30
12.50
10.80
|
|
3 tháng
(2024-02-19) |
0.30 | 2.86% | 11,921,200 | 9,200 | 0.1 |
9.30
12.60
10.80
|
|
6 tháng
(2023-11-20) |
-0.20 | -1.82% | 20,691,200 | 9,933 | 0.1 |
9.30
12.60
10.80
|
|
12 tháng
(2023-05-24) |
3.06 | 39.61% | 56,301,768 | -17,294 | -0.2 |
7.45
14.80
10.80
|
|
24 tháng
(2022-05-30) |
-0.84 | -7.20% | 80,993,409 | 17,499 | 0.1 |
3.68
14.80
10.80
|
|
36 tháng
(2021-06-03) |
-1.19 | -9.91% | 141,803,589 | 18,899 | 0.1 |
3.68
26.36
10.80
|
|
60 tháng
(2019-06-14) |
6.55 | 153.90% | 145,314,716 | 18,899 | 0.1 |
2.01
26.36
10.80
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1401 | 04/10/2018 |
4.95
0.07
|
10,100 | 4.88 | 4.95 | 4.81 | 0 | 0 | 0 |
| #1402 | 03/10/2018 |
4.88
-0.07
|
500 | 4.95 | 4.95 | 4.88 | 0 | 0 | 0 |
| #1403 | 02/10/2018 |
4.95
0.14
|
2,900 | 4.81 | 4.95 | 4.95 | 0 | 0 | 0 |
| #1404 | 01/10/2018 |
4.81
-0.14
|
600 | 4.95 | 4.95 | 4.81 | 0 | 0 | 0 |
| #1405 | 28/09/2018 |
4.95
0
|
1,300 | 4.95 | 4.95 | 4.67 | 0 | 0 | 0 |
| #1406 | 27/09/2018 |
4.95
0.50
|
200 | 4.45 | 4.95 | 4.95 | 0 | 0 | 0 |
| #1407 | 26/09/2018 |
4.45
-0.50
|
6,400 | 4.95 | 4.95 | 4.45 | 0 | 0 | 0 |
| #1408 | 25/09/2018 |
4.95
0
|
7,500 | 4.95 | 5.30 | 4.24 | 0 | 0 | 0 |
| #1409 | 24/09/2018 |
4.95
0
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| #1410 | 21/09/2018 |
4.95
0.07
|
0 | 4.88 | 4.95 | 4.95 | 0 | 0 | 0 |
| #1411 | 20/09/2018 |
4.88
0
|
2,200 | 4.88 | 4.95 | 4.88 | 0 | 0 | 0 |
| #1412 | 19/09/2018 |
4.88
-0.07
|
7,800 | 4.95 | 4.95 | 4.81 | 0 | 0 | 0 |
| #1413 | 18/09/2018 |
4.95
0
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| #1414 | 17/09/2018 |
4.95
-0.14
|
13,700 | 5.09 | 5.23 | 4.38 | 0 | 0 | 0 |
| #1415 | 14/09/2018 |
5.09
0.21
|
26,500 | 4.88 | 5.59 | 4.17 | 0 | 0 | 0 |
| #1416 | 13/09/2018 |
4.88
-0.71
|
1,800 | 5.59 | 5.59 | 4.88 | 0 | 0 | 0 |
| #1417 | 12/09/2018 |
5.59
-0.07
|
0 | 5.66 | 5.59 | 5.59 | 0 | 0 | 0 |
| #1418 | 11/09/2018 |
5.66
0.71
|
200 | 4.95 | 5.66 | 5.44 | 0 | 0 | 0 |
| #1419 | 10/09/2018 |
4.95
-0.64
|
100 | 5.59 | 5.59 | 4.95 | 0 | 0 | 0 |
| #1420 | 07/09/2018 |
5.59
0
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| #1421 | 06/09/2018 |
5.59
0
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| #1422 | 05/09/2018 |
5.59
0.14
|
8,600 | 5.44 | 6.08 | 5.59 | 0 | 0 | 0 |
| #1423 | 04/09/2018 |
5.44
0
|
4,300 | 5.44 | 5.87 | 4.81 | 0 | 0 | 0 |
| #1424 | 31/08/2018 |
5.44
0.64
|
4,100 | 4.81 | 5.52 | 4.81 | 0 | 0 | 0 |
| #1425 | 30/08/2018 |
4.81
0.28
|
100 | 4.53 | 4.81 | 4.81 | 0 | 0 | 0 |
| #1426 | 29/08/2018 |
4.53
-0.42
|
3,600 | 4.95 | 4.95 | 4.53 | 0 | 0 | 0 |
| #1427 | 28/08/2018 |
4.95
0
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| #1428 | 27/08/2018 |
4.95
-0.14
|
1,400 | 5.09 | 5.09 | 4.88 | 0 | 0 | 0 |
| #1429 | 24/08/2018 |
5.09
0.28
|
650 | 4.81 | 5.30 | 4.81 | 0 | 0 | 0 |
| #1430 | 23/08/2018 |
4.81
-0.71
|
300 | 5.52 | 5.52 | 4.81 | 0 | 0 | 0 |
| #1431 | 22/08/2018 |
5.52
-0.28
|
100 | 5.80 | 5.80 | 5.52 | 0 | 0 | 0 |
| #1432 | 21/08/2018 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| #1433 | 20/08/2018 |
5.80
0.42
|
100 | 5.37 | 5.80 | 5.80 | 0 | 0 | 0 |
| #1434 | 17/08/2018 |
5.37
0.21
|
0 | 5.16 | 5.37 | 5.37 | 0 | 0 | 0 |
| #1435 | 16/08/2018 |
5.16
-0.07
|
1,800 | 5.23 | 5.73 | 5.16 | 0 | 0 | 0 |
| #1436 | 15/08/2018 |
5.23
-0.57
|
200 | 5.80 | 5.80 | 5.23 | 0 | 0 | 0 |
| #1437 | 14/08/2018 |
5.80
0.57
|
600 | 5.23 | 5.94 | 5.80 | 0 | 0 | 0 |
| #1438 | 13/08/2018 |
5.23
0.21
|
0 | 5.02 | 5.23 | 5.23 | 0 | 0 | 0 |
| #1439 | 10/08/2018 |
5.02
-1.34
|
2,300 | 6.36 | 6.36 | 4.95 | 0 | 0 | 0 |
| #1440 | 09/08/2018 |
6.36
-0.35
|
1,100 | 6.72 | 6.72 | 5.73 | 0 | 0 | 0 |
| #1441 | 08/08/2018 |
6.72
0
|
1,500 | 6.72 | 8.49 | 4.95 | 0 | 0 | 0 |