Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.90	-0.20	4,500	4,500
09:11	13.90	-0.20	1,000	5,500
09:21	14	-0.10	3,000	8,500
09:27	14	-0.10	200	8,700
09:30	14	-0.10	600	9,300
09:46	13.90	-0.20	600	9,900
09:47	13.90	-0.20	7,000	16,900
09:48	13.90	-0.20	100	17,000
09:50	14	-0.10	5,000	22,000
09:58	13.90	-0.20	500	22,500
10:10	13.90	-0.20	3,900	26,400
10:12	14	-0.10	10,000	36,400
10:13	13.90	-0.20	3,100	39,500
10:25	13.90	-0.20	700	40,200
10:27	13.90	-0.20	1,000	41,200
10:28	13.80	-0.30	6,400	47,600
10:30	13.80	-0.30	9,800	57,400
10:31	13.70	-0.40	2,100	59,500
10:32	13.70	-0.40	500	60,000
10:33	13.70	-0.40	2,300	62,300
10:36	13.80	-0.30	200	62,500
10:38	13.80	-0.30	400	62,900
10:41	13.80	-0.30	2,000	64,900
10:42	13.80	-0.30	10,000	74,900
10:43	13.90	-0.20	5,000	79,900
10:44	13.80	-0.30	300	80,200
10:52	13.70	-0.40	33,200	113,400
10:53	13.60	-0.50	9,900	123,300
10:56	13.70	-0.40	4,000	127,300
10:57	13.60	-0.50	200	127,500
10:58	13.70	-0.40	2,000	129,500
10:59	13.60	-0.50	500	130,000
11:10	13.70	-0.40	2,000	132,000
11:12	13.60	-0.50	900	132,900
11:16	13.70	-0.40	600	133,500
11:17	13.60	-0.50	300	133,800
11:18	13.60	-0.50	6,000	139,800
11:20	13.70	-0.40	1,500	141,300
11:31	13.70	-0.40	300	141,600
11:33	13.60	-0.50	500	142,100
13:10	13.60	-0.50	9,200	151,300
13:13	13.70	-0.40	1,000	152,300
13:15	13.70	-0.40	1,000	153,300
13:17	13.70	-0.40	300	153,600
13:21	13.60	-0.50	500	154,100
13:22	13.60	-0.50	1,700	155,800
13:23	13.60	-0.50	1,800	157,600
13:24	13.60	-0.50	1,600	159,200
13:27	13.60	-0.50	200	159,400
13:29	13.60	-0.50	500	159,900
13:31	13.50	-0.60	12,700	172,600
13:33	13.50	-0.60	10,000	182,600
13:34	13.50	-0.60	700	183,300
13:37	13.50	-0.60	100	183,400
13:38	13.60	-0.50	1,100	184,500
13:42	13.70	-0.40	800	185,300
13:43	13.70	-0.40	3,900	189,200
13:53	13.90	-0.20	100	189,300
13:56	13.90	-0.20	1,400	190,700
14:10	13.90	-0.20	5,100	195,800
14:13	13.90	-0.20	1,000	196,800
14:16	13.90	-0.20	20,000	216,800
14:17	14	-0.10	8,300	225,100
14:20	14	-0.10	5,000	230,100
14:26	13.90	-0.20	20,000	250,100
14:34	13.90	-0.20	1,500	251,600
14:39	14	-0.10	10,500	262,100
14:45	14	-0.10	3,400	265,500
14:50	13.90	-0.20	600	266,100
14:53	13.90	-0.20	3,300	269,400
14:54	14	-0.10	1,000	270,400
14:55	13.90	-0.20	100	270,500
14:57	13.90	-0.20	1,000	271,500
14:58	13.90	-0.20	900	272,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH