CTCP Bột mỳ Vinafood 1 (bmv)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -10% 6,400 0 0
2.70
3
2.70
2 tháng
(2026-06-08) 		-1.90 -41.30% 6,800 0 0
2.70
4.60
2.70
3 tháng
(2026-05-07) 		-1.30 -32.50% 8,500 0 0
2.70
4.60
2.70
6 tháng
(2026-02-06) 		-2.70 -50% 14,800 0 0
2.70
5.40
2.70
12 tháng
(2025-08-11) 		-3.46 -56.15% 29,400 0 0
2.70
6.90
2.70
24 tháng
(2024-08-15) 		-9.09 -77.11% 56,098 0 0
2.70
11.79
2.70
36 tháng
(2023-08-21) 		-41.31 -93.86% 137,730 600 0.0
2.70
44.03
2.70
60 tháng
(2021-08-31) 		-1.76 -39.49% 162,082 500 0.0
2.70
52.75
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
15/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
11/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
04/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
03/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
01/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
27/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
26/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
25/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
20/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
19/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/11/2020: Cổ tức tiền mặt tỉ lệ: 0.48%
16/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
22/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
19/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
08/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
22/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
18/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
08/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
31/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
19/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
18/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |