CTCP Nước sạch Bắc Ninh (bnw)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		3.10 16.32% 107,200 0 0
17.60
30
22.10
2 tháng
(2026-06-01) 		5.60 33.94% 114,500 0 0
15.01
30
22.10
3 tháng
(2026-05-04) 		6.59 42.53% 129,200 0 0
14.91
30
22.10
6 tháng
(2026-02-02) 		6.73 43.81% 139,800 0 0
14.12
30
22.10
12 tháng
(2025-08-04) 		14.32 184.07% 173,000 0 0
7.78
30
22.10
24 tháng
(2024-08-09) 		14.28 182.67% 173,000 0 0
7.78
30
22.10
36 tháng
(2023-08-15) 		14.58 193.81% 194,220 0 0
7.05
30
22.10
60 tháng
(2021-08-25) 		15.58 239.09% 207,300 0 0
6.52
30
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
01/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
29/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
01/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
29/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
01/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
31/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/08/2020: Cổ tức tiền mặt tỉ lệ: 3%
07/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/08/2020
6.33
 4,700 6.33 6.33 6.33 0 0 0
04/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
29/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
28/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |