CTCP BOT Cầu Thái Hà (bot)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 5.56% 2,087,700 -19,100 -0.0
1.70
1.90
1.90
2 tháng
(2025-11-28) 		0.10 5.56% 4,579,500 -18,600 -0.0
1.70
1.90
1.90
3 tháng
(2025-10-29) 		0 0% 6,327,100 -18,600 -0.0
1.70
2
1.90
6 tháng
(2025-07-31) 		-0.50 -20.83% 20,542,900 -30,200 -0.1
1.70
2.50
1.90
12 tháng
(2025-02-03) 		-3.30 -63.46% 145,980,589 -1,120,548 -3.1
1.70
7.30
1.90
24 tháng
(2024-02-07) 		-0.90 -32.14% 257,337,652 37,952 1.7
1.70
7.30
1.90
36 tháng
(2023-02-13) 		-0.90 -32.14% 436,327,974 89,652 1.8
1.70
7.30
1.90
60 tháng
(2021-02-22) 		-52.10 -96.48% 576,393,739 158,852 2.5
1.70
60
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
51
 30,800 51.30 51.70 50.30 0 0 0
19/06/2020
51.30
 30,100 51 51.70 51 0 0 0
18/06/2020
51
 28,900 50.90 51.30 50.80 0 0 0
17/06/2020
50.90
 30,800 51.10 51.30 50.90 0 0 0
16/06/2020
51.10
 28,800 50.80 51.20 50.90 0 0 0
15/06/2020
50.80
 32,100 51.50 51.50 50.70 0 0 0
12/06/2020
51.50
 29,800 51 51.60 50.80 0 0 0
11/06/2020
51
 30,300 51.50 51.50 51 0 0 0
10/06/2020
51.50
 44,000 51.70 51.70 51.50 0 0 0
09/06/2020
51.70
 34,500 51.50 52 51.70 0 0 0
08/06/2020
51.50
 45,100 51.50 51.80 51.50 0 0 0
05/06/2020
51.50
 30,800 51.70 51.70 51.40 0 0 0
04/06/2020
51.70
 31,200 51.50 51.70 51.30 0 0 0
03/06/2020
51.50
 31,200 51.60 51.60 51.30 0 0 0
02/06/2020
51.60
 27,100 51.60 51.70 51.50 0 0 0
01/06/2020
51.60
 33,700 51.50 51.70 51.30 0 0 0
29/05/2020
51.50
 30,400 51.30 51.70 51.30 0 0 0
28/05/2020
51.30
 30,700 51.40 51.90 51.10 0 0 0
27/05/2020
51.40
 29,800 50.30 51.80 50 0 0 0
26/05/2020
50.30
 30,500 48.40 50.80 49 0 0 0
25/05/2020
48.40
 33,700 52.80 52.80 36.80 0 0 0
22/05/2020
52.80
 40,200 53.10 53.10 42 0 0 0
21/05/2020
53.10
 45,100 53.30 53.30 47 0 0 0
20/05/2020
53.30
 29,100 53.20 53.40 53.10 0 0 0
19/05/2020
53.20
 31,700 53 53.50 53.20 0 0 0
18/05/2020
53
 31,600 53.40 53.40 53 0 0 0
15/05/2020
53.40
 29,900 53.50 53.50 53.30 0 0 0
14/05/2020
53.50
 27,400 53.60 53.90 53.30 0 0 0
13/05/2020
53.60
 28,800 53.70 53.90 53.10 0 0 0
12/05/2020
53.70
 29,000 53.60 54 53.50 0 0 0
11/05/2020
53.60
 35,100 53.60 53.90 53.10 0 0 0
08/05/2020
53.60
 31,600 53.90 53.90 53.50 0 0 0
07/05/2020
53.90
 31,100 54 54 53.50 0 0 0
06/05/2020
54
 29,900 53.60 54 53.10 0 0 0
05/05/2020
53.60
 28,500 53.50 53.80 53.50 0 0 0
04/05/2020
53.50
 30,200 54 54 53.30 0 0 0
29/04/2020
54
 30,200 53.50 54 53.10 0 0 0
28/04/2020
53.50
 25,200 53.50 53.70 53.10 0 0 0
27/04/2020
53.50
 26,900 54.30 54.30 53.50 0 0 0
24/04/2020
54.30
 29,800 54.10 54.40 54.10 0 0 0
23/04/2020
54.10
 28,700 54.40 54.70 54.10 0 0 0
22/04/2020
54.40
 28,300 54.30 54.50 54.30 0 0 0
21/04/2020
54.30
 29,400 54.60 54.60 54.30 0 0 0
20/04/2020
54.60
 29,300 54.70 55 54.50 0 0 0
17/04/2020
54.70
 29,900 54.70 54.80 54.60 0 0 0
16/04/2020
54.70
 29,700 54.80 55 54.70 0 0 0
15/04/2020
54.80
 28,500 54.80 54.90 54.70 0 0 0
14/04/2020
54.80
 17,200 54.50 54.90 54.60 0 0 0
13/04/2020
54.50
 29,100 54.70 54.70 54.50 0 0 0
10/04/2020
54.70
 28,000 54.80 54.80 54.60 0 0 0
09/04/2020
54.80
 29,300 55 55.20 54.80 0 0 0
08/04/2020
55
 24,900 55.20 55.20 54.80 0 0 0
07/04/2020
55.20
 28,600 55.30 55.40 55.10 0 0 0
06/04/2020
55.30
 29,800 55.50 55.70 55.20 0 0 0
03/04/2020
55.50
 28,900 55.70 55.80 55.40 0 0 0
01/04/2020
55.70
 28,700 55.70 55.90 55.70 0 0 0
31/03/2020
55.70
 30,800 55.70 55.90 55.70 0 0 0
30/03/2020
55.70
 29,900 55.90 55.90 55.70 0 0 0
27/03/2020
55.90
 29,200 55.80 56 55.80 0 0 0
26/03/2020
55.80
 27,000 56 56 55.80 0 0 0
25/03/2020
56
 25,800 55.70 56 55.70 0 0 0
24/03/2020
55.70
 28,800 55.50 55.80 55.70 0 0 0
23/03/2020
55.50
 22,400 55.70 55.80 55.50 0 0 0
20/03/2020
55.70
 29,400 55.80 55.90 55.70 0 0 0
19/03/2020
55.80
 16,500 55.90 55.90 55.80 0 0 0
18/03/2020
55.90
 29,600 56.10 56.10 55.80 0 0 0
17/03/2020
56.10
 31,100 55.80 56.10 55.70 0 0 0
16/03/2020
55.80
 32,100 55.70 55.90 55.70 0 0 0
13/03/2020
55.70
 28,600 55.50 55.70 55.20 0 0 0
12/03/2020
55.50
 30,100 55.40 55.50 55.10 0 0 0
11/03/2020
55.40
 30,400 55.30 55.40 55.20 0 0 0
10/03/2020
55.30
 30,400 55.40 55.50 55.20 0 0 0
09/03/2020
55.40
 30,200 55.50 55.50 55.20 0 0 0
06/03/2020
55.50
 30,600 55.60 55.60 55.40 0 0 0
05/03/2020
55.60
 27,300 55.60 55.70 55.50 0 0 0
04/03/2020
55.60
 28,900 55.60 55.70 55.50 0 0 0
03/03/2020
55.60
 25,500 55.60 55.80 55.50 0 0 0
02/03/2020
55.60
 31,100 55.40 55.60 55.40 0 0 0
28/02/2020
55.40
 31,100 55.50 55.50 55.30 0 0 0
27/02/2020
55.50
 30,800 55.50 55.50 55.30 0 0 0
26/02/2020
55.50
 30,200 55.40 55.50 55.30 0 0 0
25/02/2020
55.40
 30,100 55.30 55.50 55.30 0 0 0
24/02/2020
55.30
 29,500 55.40 55.50 55.20 0 0 0
21/02/2020
55.40
 31,400 55.50 55.70 55.30 0 0 0
20/02/2020
55.50
 31,000 55.60 55.80 55.40 0 0 0
19/02/2020
55.60
 27,200 55.60 55.80 55.50 0 0 0
18/02/2020
55.60
 30,200 55.60 55.70 55.50 0 0 0
17/02/2020
55.60
 44,200 55.50 55.70 55.60 0 0 0
14/02/2020
55.50
 36,000 55.40 55.80 55.50 0 0 0
13/02/2020
55.40
 32,600 55.50 55.80 55.40 0 0 0
12/02/2020
55.50
 31,700 55.50 55.70 55.40 0 0 0
11/02/2020
55.50
 32,100 55.60 55.60 55.50 0 0 0
10/02/2020
55.60
 29,100 55.50 55.80 55.40 0 0 0
07/02/2020
55.50
 33,500 55.60 55.70 55.40 0 0 0
06/02/2020
55.60
 38,200 55.70 55.70 55.60 0 0 0
05/02/2020
55.70
 31,000 55.80 55.80 55.50 0 0 0
04/02/2020
55.80
 30,700 56 56 55.80 0 0 0
03/02/2020
56
 30,800 55.60 56 55.60 0 0 0
31/01/2020
55.60
 30,200 55.60 55.90 55.60 0 0 0
30/01/2020
55.60
 31,500 55.70 56 55.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |