CTCP BOT Cầu Thái Hà (bot)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.20 -10.53% 1,111,600 400 0
1.70
1.90
1.70
2 tháng
(2026-04-20) 		-0.30 -15% 2,132,100 700 0
1.70
2
1.70
3 tháng
(2026-03-19) 		0 0% 5,118,500 13,200 0
1.70
2.10
1.70
6 tháng
(2025-12-19) 		-0.20 -10.53% 11,334,000 -5,900 -0.0
1.70
2.20
1.70
12 tháng
(2025-06-23) 		-0.60 -26.09% 37,585,800 -2,100 -0.0
1.70
2.70
1.70
24 tháng
(2024-06-27) 		-1.30 -43.33% 202,185,257 56,152 1.7
1.70
7.30
1.70
36 tháng
(2023-07-03) 		-2.60 -60.47% 395,324,225 106,352 2.0
1.70
7.30
1.70
60 tháng
(2021-07-13) 		-47.80 -96.57% 583,405,639 172,052 2.5
1.70
55
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
51.50
 11,400 51.70 51.70 51.50 0 0 0
29/10/2020
51.70
 39,000 51.60 55 51.10 0 0 0
28/10/2020
51.60
 13,600 51.80 51.80 51.50 0 0 0
27/10/2020
51.80
 4,800 51.50 51.80 51.50 0 0 0
26/10/2020
51.50
 8,500 51.50 51.50 51.50 0 0 0
23/10/2020
51.50
 5,500 51.50 51.70 51.50 0 0 0
22/10/2020
51.50
 10,300 51.60 51.80 51.50 0 0 0
21/10/2020
51.60
 6,500 51.50 51.60 51.50 0 0 0
20/10/2020
51.50
 10,500 51.60 51.80 51.50 0 0 0
19/10/2020
51.60
 14,600 51.80 51.80 51.40 0 0 0
16/10/2020
51.80
 22,300 51.60 51.80 51.30 0 0 0
15/10/2020
51.60
 11,300 51.60 51.60 51.40 0 0 0
14/10/2020
51.60
 12,800 51.50 51.60 51.50 0 0 0
13/10/2020
51.50
 14,700 51.50 51.70 51.40 0 0 0
12/10/2020
51.50
 14,800 51.50 51.70 51.50 0 0 0
09/10/2020
51.50
 11,500 51.40 51.60 51.30 0 0 0
08/10/2020
51.40
 9,600 51.50 51.60 51.40 0 0 0
07/10/2020
51.50
 12,400 51.70 51.70 51.30 0 0 0
06/10/2020
51.70
 12,900 51.60 51.70 51.10 0 0 0
05/10/2020
51.60
 25,400 51.30 51.60 51.10 0 0 0
02/10/2020
51.30
 9,700 51.50 51.80 51.30 0 0 0
01/10/2020
51.50
 20,100 51.50 51.50 51.20 0 0 0
30/09/2020
51.50
 7,100 51.70 51.70 51.50 0 0 0
29/09/2020
51.70
 13,300 51.80 51.80 51.30 0 0 0
28/09/2020
51.80
 15,500 51.70 51.80 51.30 0 0 0
25/09/2020
51.70
 25,500 51.80 51.80 51.30 0 0 0
24/09/2020
51.80
 8,600 51.90 52 51.60 0 0 0
23/09/2020
51.90
 27,600 51.80 51.90 51.60 0 0 0
22/09/2020
51.80
 21,200 51.80 51.80 51.70 0 0 0
21/09/2020
51.80
 11,800 51.90 52 51.50 0 0 0
18/09/2020
51.90
 11,500 51.60 51.90 51.40 0 0 0
17/09/2020
51.60
 11,500 51.60 51.70 51.50 0 0 0
16/09/2020
51.60
 8,800 51.60 51.80 51.50 0 0 0
15/09/2020
51.60
 13,300 51.60 51.80 51.50 0 0 0
14/09/2020
51.60
 10,300 51.60 51.70 51.60 0 0 0
11/09/2020
51.60
 9,100 51.70 51.70 51.50 0 0 0
10/09/2020
51.70
 11,800 51.50 51.70 51.50 0 0 0
09/09/2020
51.50
 10,400 51.70 51.70 51.40 0 0 0
08/09/2020
51.70
 10,500 51.70 51.90 51.60 0 0 0
07/09/2020
51.70
 12,800 51.70 51.80 51.50 0 0 0
04/09/2020
51.70
 9,200 51.80 51.80 51.60 0 0 0
03/09/2020
51.80
 20,700 51.70 51.80 51.70 0 0 0
01/09/2020
51.70
 2,000 51.50 51.70 51.70 0 0 0
31/08/2020
51.50
 10,800 51.70 52 51.50 0 0 0
28/08/2020
51.70
 41,200 51.70 51.80 51.70 0 0 0
27/08/2020
51.70
 37,200 51.90 51.90 51.70 0 0 0
26/08/2020
51.90
 13,500 51.60 51.90 51.50 0 0 0
25/08/2020
51.60
 12,800 51.80 51.80 51.50 0 0 0
24/08/2020
51.80
 10,000 51.70 51.80 51.60 0 0 0
21/08/2020
51.70
 7,300 51.60 51.80 51.50 0 0 0
20/08/2020
51.60
 8,500 51.50 51.70 51.50 0 0 0
19/08/2020
51.50
 8,800 51.60 51.80 51.40 0 0 0
18/08/2020
51.60
 13,500 51.70 51.70 51.40 0 0 0
17/08/2020
51.70
 10,400 51.70 51.80 51.50 0 0 0
14/08/2020
51.70
 13,500 51.70 51.80 51.50 0 0 0
13/08/2020
51.70
 42,700 51.50 51.70 51.50 0 0 0
12/08/2020
51.50
 55,700 51.40 51.60 51.20 0 0 0
11/08/2020
51.40
 58,400 51.60 51.60 43.90 0 0 0
10/08/2020
51.60
 51,600 51.80 51.80 51.40 0 0 0
07/08/2020
51.80
 51,000 51.80 51.80 51.50 0 0 0
06/08/2020
51.80
 50,500 51.90 51.90 51.70 0 0 0
05/08/2020
51.90
 50,100 52 52 51.70 0 0 0
04/08/2020
52
 10,600 51.90 52 51.80 0 0 0
03/08/2020
51.90
 15,600 52.20 52.20 44.30 0 0 0
31/07/2020
52.20
 6,300 51.80 52.50 51.90 0 0 0
30/07/2020
51.80
 14,300 51.80 52.20 51.60 0 0 0
29/07/2020
51.80
 31,200 52 52 44.10 0 0 0
28/07/2020
52
 69,400 51.20 52 51.20 0 0 0
27/07/2020
51.20
 7,900 51.30 51.30 51.10 0 0 0
24/07/2020
51.30
 11,900 51.60 51.60 51.10 0 0 0
23/07/2020
51.60
 66,000 51.50 51.60 51.30 0 0 0
22/07/2020
51.50
 81,200 51.60 51.70 51.50 0 0 0
21/07/2020
51.60
 24,200 51.50 51.80 51.30 0 0 0
20/07/2020
51.50
 21,500 51.60 51.60 51.30 0 0 0
17/07/2020
51.60
 32,500 51.60 51.80 43.90 0 0 0
16/07/2020
51.60
 14,600 51.90 51.90 51.50 0 0 0
15/07/2020
51.90
 18,600 51.60 51.90 51.50 0 0 0
14/07/2020
51.60
 26,400 51.50 51.70 51.40 0 0 0
13/07/2020
51.50
 13,600 51.50 52 51.30 0 0 0
10/07/2020
51.50
 22,500 51.60 51.60 51.40 0 0 0
09/07/2020
51.60
 18,700 51.70 51.80 51.20 0 0 0
08/07/2020
51.70
 20,100 51.20 51.80 51 0 0 0
07/07/2020
51.20
 21,800 51.20 51.20 50.80 0 0 0
06/07/2020
51.20
 28,400 51.10 51.20 50.50 0 0 0
03/07/2020
51.10
 28,000 51 51.20 50.80 0 0 0
02/07/2020
51
 32,100 51.60 51.60 50.90 0 0 0
01/07/2020
51.60
 30,400 51 51.70 51 0 0 0
30/06/2020
51
 34,600 50.70 51.20 50.60 0 0 0
29/06/2020
50.70
 29,700 51 51 50.50 0 0 0
26/06/2020
51
 28,700 50.80 51.20 50.80 0 0 0
25/06/2020
50.80
 27,100 51 51 50.60 0 0 0
24/06/2020
51
 31,900 50.90 51.10 50.80 0 0 0
23/06/2020
50.90
 27,900 51 51.20 50.90 0 0 0
22/06/2020
51
 30,800 51.30 51.70 50.30 0 0 0
19/06/2020
51.30
 30,100 51 51.70 51 0 0 0
18/06/2020
51
 28,900 50.90 51.30 50.80 0 0 0
17/06/2020
50.90
 30,800 51.10 51.30 50.90 0 0 0
16/06/2020
51.10
 28,800 50.80 51.20 50.90 0 0 0
15/06/2020
50.80
 32,100 51.50 51.50 50.70 0 0 0
12/06/2020
51.50
 29,800 51 51.60 50.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |