CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
0.60
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -5.42% 10,700 0 0
19.20
22.40
19.80
2 tháng
(2026-07-16) 		-1.11 -5.48% 49,400 0 0
19.20
23.79
19.80
3 tháng
(2026-06-16) 		-4.31 -18.33% 103,600 0 0
19.20
24.45
19.80
6 tháng
(2026-03-18) 		-10.89 -36.20% 320,100 0 0
19.20
30.09
19.80
12 tháng
(2025-09-19) 		-1.87 -8.86% 716,800 0 0
18.43
38.56
19.80
24 tháng
(2024-09-24) 		-1.43 -6.92% 919,845 0 0
16.29
38.56
19.80
36 tháng
(2023-10-02) 		1.38 7.72% 972,390 0 0
15.75
38.56
19.80
60 tháng
(2021-10-11) 		0.74 4.04% 1,090,417 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
25/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
22/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
21/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
20/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
19/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
18/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
15/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
14/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
13/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
12/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
11/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
08/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
07/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
06/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
05/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
04/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
31/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
29/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
25/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
15/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
08/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
07/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
01/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
26/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
25/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/11/2020
9.80
 200 9.80 9.80 9.80 0 0 0
19/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/11/2020
9.80
 200 9.80 9.80 9.80 0 0 0
17/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
12/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
06/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
05/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
29/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
26/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/10/2020
9.80
 600 9.80 9.80 9.80 0 0 0
19/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/10/2020
9.59
 700 9.59 9.59 9.59 0 0 0
15/10/2020
9.38
 0 9.38 9.38 9.38 0 0 0
14/10/2020
9.38
 500 9.38 9.38 9.38 0 0 0
13/10/2020
9.04
 700 9.04 9.04 9.04 0 0 0
12/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
01/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
29/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |