CTCP Bia Sài Gòn - Hà Nội (bsh)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.95 -14.85% 80,300 0 0
16.50
20.50
17
2 tháng
(2026-03-02) 		-0.34 -1.96% 81,200 0 0
16.50
20.50
17
3 tháng
(2026-01-29) 		-0.34 -1.96% 81,700 0 0
16.50
20.50
17
6 tháng
(2025-10-31) 		-0.80 -4.54% 284,300 0 0
15.47
20.50
17
12 tháng
(2025-05-05) 		-4.98 -22.76% 535,700 0 0
15.47
22.06
17
24 tháng
(2024-05-09) 		1.92 12.81% 1,121,700 -2,200 -0.0
14.23
22.06
17
36 tháng
(2023-05-15) 		2.35 16.17% 2,025,900 -1,700 -0.0
14.23
22.06
17
60 tháng
(2021-05-25) 		3.10 22.44% 2,172,901 1,200 0.0
12.44
34.70
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
16/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
15/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
14/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
11/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
10/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
09/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
08/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/09/2020
9.22
 12,700 9.22 9.22 9.22 0 0 0
04/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
03/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
01/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
31/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
28/08/2020
9.22
 100 9.22 9.22 9.22 0 0 0
27/08/2020
9.22
 700 10.15 10.15 9.22 0 0 0
26/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/08/2020
9.53
 200 9.53 9.53 9.53 0 0 0
19/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
14/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/08/2020
8.61
 200 8.61 8.61 8.61 0 0 0
10/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
07/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
05/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
04/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
31/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
28/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
27/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
24/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
23/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
22/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
21/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
20/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
17/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
16/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
15/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
14/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
13/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
10/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
09/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
08/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
07/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
02/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
01/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/06/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/06/2020
11.93
 0 11.93 11.93 11.93 0 0 0
26/06/2020
11.25
 500 12.91 12.91 11.25 0 0 0
25/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
24/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
23/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
22/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
19/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
18/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
17/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
16/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
15/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
12/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
11/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
10/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
09/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
08/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
05/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
04/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
03/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
02/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
01/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
29/05/2020
11.25
 1,900 11.25 11.25 11.25 0 0 0
28/05/2020
9.84
 500 9.84 9.84 9.84 0 0 0
27/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
15/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/05/2020
10.58
 100 10.58 10.58 10.58 0 0 0
08/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
04/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
29/04/2020
9.22
 15 9.22 9.22 9.22 0 0 0
28/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |