CTCP Bia Sài Gòn - Hà Nội (bsh)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -5.62% 7,800 0 0
15.80
17.80
16.80
2 tháng
(2026-04-13) 		-0.90 -5.08% 29,200 0 0
15.80
17.90
16.80
3 tháng
(2026-03-16) 		-0.44 -2.54% 96,600 0 0
15.80
20.50
16.80
6 tháng
(2025-12-15) 		1.15 7.32% 116,800 0 0
15.65
20.50
16.80
12 tháng
(2025-06-17) 		-0.07 -0.39% 546,700 0 0
15.47
20.50
16.80
24 tháng
(2024-06-24) 		-1.57 -8.53% 861,696 -2,100 -0.0
14.23
22.06
16.80
36 tháng
(2023-06-28) 		1.71 11.34% 2,034,900 -2,300 -0.0
14.23
22.06
16.80
60 tháng
(2021-07-08) 		3.98 31.08% 2,187,401 1,200 0.0
12.44
34.70
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
27/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
26/10/2020
10.45
 600 10.76 10.76 10.45 0 0 0
23/10/2020
10.76
 100 10.76 10.76 10.76 0 0 0
22/10/2020
10.45
 0 10.45 10.45 10.45 0 0 0
21/10/2020
10.45
 100 10.45 10.45 10.45 0 0 0
20/10/2020
11.38
 0 11.38 11.38 11.38 0 0 0
19/10/2020
11.38
 0 11.38 11.38 11.38 0 0 0
16/10/2020
11.38
 1 11.38 11.38 11.38 0 0 0
15/10/2020
11.38
 800 11.32 11.38 11.32 0 0 0
14/10/2020
10.33
 5,400 10.15 10.33 10.15 0 0 0
13/10/2020
10.15
 3,000 10.15 10.15 10.15 0 0 0
12/10/2020
10.09
 0 10.09 10.09 10.09 0 0 0
09/10/2020
10.15
 10,100 9.84 10.15 9.84 0 0 0
08/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
07/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
06/10/2020
10.02
 800 10.02 10.02 10.02 0 0 0
05/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
02/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
01/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
30/09/2020
9.84
 0 9.84 9.84 9.84 0 0 0
29/09/2020
9.84
 500 9.84 9.84 9.84 0 0 0
28/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
25/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
24/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
18/09/2020
9.22
 600 9.22 9.22 9.22 0 0 0
17/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
16/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
15/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
14/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
11/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
10/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
09/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
08/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/09/2020
9.22
 12,700 9.22 9.22 9.22 0 0 0
04/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
03/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
01/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
31/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
28/08/2020
9.22
 100 9.22 9.22 9.22 0 0 0
27/08/2020
9.22
 700 10.15 10.15 9.22 0 0 0
26/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/08/2020
9.53
 200 9.53 9.53 9.53 0 0 0
19/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
14/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/08/2020
8.61
 200 8.61 8.61 8.61 0 0 0
10/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
07/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
05/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
04/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
31/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
28/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
27/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
24/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
23/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
22/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
21/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
20/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
17/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
16/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
15/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
14/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
13/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
10/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
09/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
08/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
07/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
02/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
01/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/06/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/06/2020
11.93
 0 11.93 11.93 11.93 0 0 0
26/06/2020
11.25
 500 12.91 12.91 11.25 0 0 0
25/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
24/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
23/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
22/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
19/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
18/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
17/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
16/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
15/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
12/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
11/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
10/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |