CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -4.55% 22,000 0 0
16.60
18
16.80
2 tháng
(2026-01-16) 		-5.20 -23.64% 23,600 0 0
16.60
22
16.80
3 tháng
(2025-12-17) 		-3.60 -17.65% 25,300 0 0
16.60
22
16.80
6 tháng
(2025-09-18) 		-2.10 -11.11% 69,000 0 0
16.60
22.50
16.80
12 tháng
(2025-03-24) 		-3.65 -17.83% 496,500 0 0
16.60
22.50
16.80
24 tháng
(2024-03-27) 		0.45 2.73% 1,782,871 -6,300 -0.1
15.93
22.50
16.80
36 tháng
(2023-04-03) 		-4.19 -19.95% 2,443,207 -10,200 -0.2
15.93
23.97
16.80
60 tháng
(2021-04-12) 		2.08 14.14% 5,467,872 -1,700 0.0
14.72
32.45
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2020
13.99
 0 13.99 13.99 13.99 0 0 0
15/07/2020
13.99
 0 13.99 13.99 13.99 0 0 0
14/07/2020
13.99
 0 13.99 13.99 13.99 0 0 0
13/07/2020
13.99
 0 13.99 13.99 13.99 0 0 0
10/07/2020
13.99
 0 13.99 13.99 13.99 0 0 0
09/07/2020
13.99
 0 13.99 13.99 13.99 0 0 0
08/07/2020
13.99
 100 13.67 13.99 13.99 0 0 0
07/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
06/07/2020
13.67
 100 13.67 13.67 13.67 0 0 0
03/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
02/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
01/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
30/06/2020
13.67
 200 13.67 13.67 13.67 0 0 0
29/06/2020
13.67
 10 13.67 13.67 13.67 0 0 0
26/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
25/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
24/06/2020
13.67
 100 13.67 13.67 13.67 0 0 0
23/06/2020
13.67
 200 13.67 13.99 13.67 0 0 0
22/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
19/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
18/06/2020
13.67
 100 13.67 13.67 13.67 0 0 0
17/06/2020
13.67
 10 13.67 13.67 13.67 0 0 0
16/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
15/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
12/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
11/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
10/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
09/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
08/06/2020
13.67
 1,000 13.47 13.67 13.67 0 0 0
05/06/2020
13.47
 0 13.34 13.47 13.47 0 0 0
04/06/2020
13.34
 8,900 13.34 13.67 13.34 0 0 0
03/06/2020
13.34
 0 13.34 13.34 13.34 0 0 0
02/06/2020
13.34
 1,600 13.02 13.34 13.34 0 0 0
01/06/2020
13.02
 7,700 13.02 13.67 13.02 0 0 0
29/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
28/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
27/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
26/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
25/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
22/05/2020
13.02
 2,000 13.02 13.02 13.02 0 0 0
21/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
20/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
19/05/2020
13.02
 700 13.02 13.02 13.02 0 0 0
18/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
15/05/2020
13.02
 2,010 13.02 13.02 13.02 0 0 0
14/05/2020
13.02
 1,400 12.76 13.02 13.02 0 0 0
13/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
12/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
11/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
08/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
07/05/2020
12.76
 100 12.69 12.76 12.76 0 0 0
06/05/2020
12.69
 0 12.69 12.69 12.69 0 0 0
05/05/2020
12.69
 0 12.69 12.69 12.69 0 0 0
04/05/2020
12.69
 0 12.69 12.69 12.69 0 0 0
29/04/2020
12.69
 200 13.86 13.86 12.69 0 0 0
28/04/2020
13.86
 0 13.99 13.86 13.86 0 0 0
27/04/2020
13.99
 13,000 12.37 13.99 13.28 0 0 0
24/04/2020
12.37
 0 12.37 12.37 12.37 0 0 0
23/04/2020
12.37
 2,400 13.99 13.99 12.37 0 0 0
22/04/2020
13.99
 0 13.99 13.99 13.99 0 0 0
21/04/2020
13.99
 0 13.99 13.99 13.99 0 0 0
20/04/2020
13.99
 2,000 13.67 13.99 13.99 0 0 0
17/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
16/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
15/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
14/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
13/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
10/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
09/04/2020
13.67
 20 13.67 13.67 13.67 0 0 0
08/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
07/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
06/04/2020
13.67
 100 13.67 13.67 13.67 0 0 0
03/04/2020
13.67
 600 14.32 15.75 13.67 0 0 0
01/04/2020
14.32
 0 14.32 14.32 14.32 0 0 0
31/03/2020
14.32
 0 14.32 14.32 14.32 0 0 0
30/03/2020
14.32
 0 14.32 14.32 14.32 0 0 0
27/03/2020
14.32
 0 14.32 14.32 14.32 0 0 0
26/03/2020
14.32
 100 15.55 15.55 14.32 0 0 0
25/03/2020
15.55
 0 15.55 15.55 15.55 0 0 0
24/03/2020
15.55
 0 15.55 15.55 15.55 0 0 0
23/03/2020
15.55
 0 15.55 15.55 15.55 0 0 0
20/03/2020
15.55
 100 14.19 15.55 15.55 0 0 0
19/03/2020
14.19
 0 15.29 14.19 14.19 0 0 0
18/03/2020
15.29
 1,700 14.84 15.29 12.63 0 0 0
17/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
16/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
13/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
12/03/2020
14.84
 100 13.02 14.84 14.84 0 0 0
11/03/2020
13.02
 4,300 15.62 15.62 13.02 0 0 0
10/03/2020
15.62
 3,100 16.79 18.87 14.32 0 0 0
09/03/2020
16.79
 0 16.79 16.79 16.79 0 0 0
06/03/2020
16.79
 100 14.64 16.79 16.79 0 0 0
05/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
04/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
03/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
02/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
28/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
27/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
26/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
25/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |