CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-2.20 -12.22% 25,400 0 0
15.70
18
15.80
2 tháng
(2026-07-16) 		-1.20 -7.06% 29,300 0 0
15.70
18.50
15.80
3 tháng
(2026-06-16) 		-1.70 -9.71% 32,100 -800 0
15.70
19.40
15.80
6 tháng
(2026-03-18) 		0.34 2.20% 159,200 -800 0
13.34
19.40
15.80
12 tháng
(2025-09-19) 		-1.59 -9.15% 228,200 -800 0
13.34
20.70
15.80
24 tháng
(2024-09-24) 		-1.78 -10.14% 995,761 -5,000 -0.1
13.34
20.70
15.80
36 tháng
(2023-10-03) 		-2.64 -14.30% 2,319,703 -12,100 -0.2
13.34
20.70
15.80
60 tháng
(2021-10-11) 		0.05 0.30% 5,062,792 -13,000 -0.2
13.34
29.86
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2021
12.90
 100 13.22 13.22 12.90 0 0 0
06/01/2021
13.22
 400 12.90 13.22 12.90 0 0 0
05/01/2021
12.90
 200 12.58 12.90 12.90 0 0 0
04/01/2021
12.58
 2,100 12.58 12.58 12.45 0 0 0
31/12/2020
12.58
 100 12.45 12.58 12.58 0 0 0
30/12/2020
12.45
 0 12.45 12.45 12.45 0 0 0
29/12/2020
12.45
 0 12.45 12.45 12.45 0 0 0
28/12/2020
12.45
 1,000 12.25 12.45 12.45 0 0 0
25/12/2020
12.25
 0 12.25 12.25 12.25 0 0 0
24/12/2020
12.25
 500 12.25 12.25 12.25 0 0 0
23/12/2020
12.25
 200 12.25 12.25 12.25 0 0 0
22/12/2020
12.25
 200 12.25 12.25 12.25 0 0 0
21/12/2020
12.25
 100 12.25 12.25 12.25 0 0 0
18/12/2020
12.25
 2,200 12.32 12.32 12.25 0 0 0
17/12/2020
12.32
 13,700 12.90 12.90 12.32 0 0 0
16/12/2020
12.90
 2,400 12.38 12.90 12.90 0 0 0
15/12/2020
12.38
 0 12.38 12.38 12.38 0 0 0
14/12/2020
12.38
 0 12.38 12.38 12.38 0 0 0
11/12/2020
12.38
 0 12.90 12.38 12.38 0 0 0
10/12/2020
12.90
 1,400 12.90 12.90 11.93 0 0 0
09/12/2020
12.90
 100 12.64 12.90 12.90 0 0 0
08/12/2020
12.64
 0 12.58 12.64 12.64 0 0 0
07/12/2020
12.58
 800 12.32 12.90 12.58 0 0 0
04/12/2020
12.32
 0 12.51 12.32 12.32 0 0 0
03/12/2020
12.51
 16,300 12.25 12.58 12.25 0 0 0
02/12/2020
12.25
 0 12.25 12.25 12.25 0 0 0
01/12/2020
12.25
 0 12.25 12.25 12.25 0 0 0
30/11/2020
12.25
 0 12.25 12.25 12.25 0 0 0
27/11/2020
12.25
 300 12.58 12.58 12.25 0 0 0
26/11/2020
12.58
 2,800 12.13 12.58 12.13 0 0 0
25/11/2020
12.13
 1,200 11.87 12.13 12.13 0 0 0
24/11/2020
11.87
 300 11.87 11.87 11.87 0 0 0
23/11/2020
11.87
 700 11.87 11.87 11.87 0 0 0
20/11/2020
11.87
 100 11.61 11.87 11.87 0 0 0
19/11/2020
11.61
 600 12.19 12.19 11.61 0 0 0
18/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
17/11/2020
12.19
 0 12.25 12.19 12.19 0 0 0
16/11/2020
12.25
 2,500 11.93 12.25 12.06 0 0 0
13/11/2020
11.93
 1,000 11.93 11.93 11.93 0 0 0
12/11/2020
11.93
 200 11.93 11.93 11.93 0 0 0
11/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
10/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
09/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/11/2020
11.93
 2,000 11.93 11.93 11.93 0 0 0
05/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
04/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
02/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/10/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/10/2020
11.93
 200 12.58 12.58 11.93 0 0 0
28/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
27/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
26/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
23/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
22/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
21/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
20/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
19/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
16/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
15/10/2020
12.58
 500 12.58 12.58 12.58 0 0 0
14/10/2020
12.58
 2,200 12.58 12.58 12.58 0 0 0
13/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
12/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
09/10/2020
12.58
 600 12.58 12.58 12.58 0 0 0
08/10/2020
12.58
 1,000 12.25 12.58 12.58 0 0 0
07/10/2020
12.25
 600 12.25 12.25 12.25 0 0 0
06/10/2020
12.25
 1,100 12.25 12.25 12.25 0 0 0
05/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
02/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
01/10/2020
12.25
 2,400 12.25 12.25 12.25 0 0 0
30/09/2020
12.25
 1,000 12.25 12.25 12.25 0 0 0
29/09/2020
12.25
 100 12.38 12.38 12.25 0 0 0
28/09/2020
12.38
 0 12.25 12.38 12.38 0 0 0
25/09/2020
12.25
 600 12.38 12.38 12.25 0 0 0
24/09/2020
12.38
 100 12.25 12.38 12.38 0 0 0
23/09/2020
12.25
 1,000 12.25 12.25 12.25 0 0 0
22/09/2020
12.25
 1,400 12.25 12.25 12.25 0 0 0
21/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
18/09/2020
12.25
 1,600 12.25 12.25 12.25 0 0 0
17/09/2020
12.25
 1,200 12.25 12.25 12.00 0 0 0
16/09/2020
12.25
 1,600 12.25 12.25 12.19 0 0 0
15/09/2020
12.25
 7,800 12.25 12.25 12.25 0 0 0
14/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
11/09/2020
12.25
 700 12.06 12.25 12.25 0 0 0
10/09/2020
12.06
 5,400 11.93 12.38 11.93 0 0 0
09/09/2020
11.93
 7,200 11.93 12.13 11.93 0 0 0
08/09/2020
11.93
 800 11.93 12.25 11.93 0 0 0
07/09/2020
11.93
 4,100 11.93 12.00 11.93 0 0 0
04/09/2020
11.93
 11,500 12.25 13.54 11.93 0 0 0
03/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
01/09/2020
12.25
 600 11.61 12.25 12.13 0 0 0
31/08/2020
11.61
 500 12.25 12.25 11.61 0 0 0
28/08/2020
12.25
 600 12.19 12.25 12.25 500 0 0.0
27/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
26/08/2020
12.19
 0 12.25 12.19 12.19 0 0 0
25/08/2020
12.25
 1,301 12.58 12.58 10.84 0 0 0
24/08/2020
12.58
 0 12.58 12.58 12.58 0 0 0
21/08/2020
12.58
 1,900 12.58 12.58 12.58 0 0 0
20/08/2020
12.58
 100 12.58 12.58 12.58 0 0 0
19/08/2020
12.58
 0 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |