CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 2.78% 29,700 0 0
17.80
22.50
18.90
2 tháng
(2025-10-06) 		-0.40 -2.12% 42,300 0 0
17.20
22.50
18.90
3 tháng
(2025-09-08) 		-0.50 -2.63% 42,500 0 0
17.20
22.50
18.90
6 tháng
(2025-06-09) 		-0.50 -2.63% 211,600 0 0
17.20
22.50
18.90
12 tháng
(2024-12-10) 		-1.85 -9.09% 649,931 0 0
17.20
22.50
18.90
24 tháng
(2023-12-20) 		1.55 9.13% 1,964,003 -6,300 -0.1
15.93
22.50
18.90
36 tháng
(2022-12-21) 		-4.19 -18.46% 2,560,007 -10,200 -0.2
15.93
25.12
18.90
60 tháng
(2020-12-31) 		4.83 35.36% 5,588,481 300 0.0
12.62
32.45
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
10/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
09/04/2020
13.67
 20 13.67 13.67 13.67 0 0 0
08/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
07/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
06/04/2020
13.67
 100 13.67 13.67 13.67 0 0 0
03/04/2020
13.67
 600 14.32 15.75 13.67 0 0 0
01/04/2020
14.32
 0 14.32 14.32 14.32 0 0 0
31/03/2020
14.32
 0 14.32 14.32 14.32 0 0 0
30/03/2020
14.32
 0 14.32 14.32 14.32 0 0 0
27/03/2020
14.32
 0 14.32 14.32 14.32 0 0 0
26/03/2020
14.32
 100 15.55 15.55 14.32 0 0 0
25/03/2020
15.55
 0 15.55 15.55 15.55 0 0 0
24/03/2020
15.55
 0 15.55 15.55 15.55 0 0 0
23/03/2020
15.55
 0 15.55 15.55 15.55 0 0 0
20/03/2020
15.55
 100 14.19 15.55 15.55 0 0 0
19/03/2020
14.19
 0 15.29 14.19 14.19 0 0 0
18/03/2020
15.29
 1,700 14.84 15.29 12.63 0 0 0
17/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
16/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
13/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
12/03/2020
14.84
 100 13.02 14.84 14.84 0 0 0
11/03/2020
13.02
 4,300 15.62 15.62 13.02 0 0 0
10/03/2020
15.62
 3,100 16.79 18.87 14.32 0 0 0
09/03/2020
16.79
 0 16.79 16.79 16.79 0 0 0
06/03/2020
16.79
 100 14.64 16.79 16.79 0 0 0
05/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
04/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
03/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
02/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
28/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
27/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
26/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
25/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
24/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
21/02/2020
14.64
 0 15.49 14.64 14.64 0 0 0
20/02/2020
15.49
 700 14.32 15.49 14.32 0 0 0
19/02/2020
14.32
 3,000 14.32 14.32 13.02 0 0 0
18/02/2020
14.32
 1,600 14.97 14.97 14.32 0 0 0
17/02/2020
14.97
 0 15.62 14.97 14.97 0 0 0
14/02/2020
15.62
 2,000 14.19 15.62 14.32 0 0 0
13/02/2020
14.19
 2,000 12.37 14.19 14.19 0 0 0
12/02/2020
12.37
 0 12.37 12.37 12.37 0 0 0
11/02/2020
12.37
 0 12.37 12.37 12.37 0 0 0
10/02/2020
12.37
 300 14.38 14.38 12.37 0 0 0
07/02/2020
14.38
 11,800 14.38 14.38 14.32 0 0 0
06/02/2020
14.38
 0 14.38 14.38 14.38 0 0 0
05/02/2020
14.38
 0 14.38 14.38 14.38 0 0 0
04/02/2020
14.38
 0 14.38 14.38 14.38 0 0 0
03/02/2020
14.38
 0 14.32 14.38 14.38 0 0 0
31/01/2020
14.32
 1,500 14.32 14.51 14.32 0 0 0
30/01/2020
14.32
 200 14.32 14.32 14.32 0 0 0
22/01/2020
14.32
 0 14.32 14.32 14.32 0 0 0
21/01/2020
14.32
 0 14.32 14.32 14.32 0 0 0
20/01/2020
14.32
 1,800 16.27 16.27 14.32 0 0 0
17/01/2020
16.27
 12,000 17.70 17.70 16.27 0 0 0
16/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
15/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
14/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
13/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
08/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
07/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
06/01/2020
17.70
 2,300 17.70 17.90 17.70 0 0 0
03/01/2020
17.70
 4,500 17.70 17.70 17.70 0 0 0
02/01/2020
17.70
 1,300 17.70 17.70 17.70 0 0 0
31/12/2019
17.70
 0 17.64 17.70 17.70 0 0 0
30/12/2019
17.64
 6,200 17.70 17.70 17.64 0 0 0
27/12/2019
17.70
 6,700 17.57 17.70 17.70 0 0 0
26/12/2019
17.57
 1,100 17.90 17.90 17.57 0 0 0
25/12/2019
17.90
 15,100 17.90 17.90 17.83 0 0 0
24/12/2019
17.90
 4,000 17.25 17.90 17.57 0 0 0
23/12/2019
17.25
 300 17.90 17.90 17.25 0 0 0
20/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
19/12/2019
17.90
 2,000 17.90 17.90 17.90 0 0 0
18/12/2019
17.90
 5,300 17.77 17.90 17.77 0 0 0
17/12/2019
17.77
 1,000 18.22 18.22 17.77 0 0 0
16/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
13/12/2019
18.22
 300 18.22 18.22 18.22 0 0 0
12/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
11/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
10/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
09/12/2019
18.22
 6,000 18.55 18.55 18.22 0 0 0
06/12/2019
18.55
 100 18.55 18.55 18.55 0 0 0
05/12/2019
18.55
 600 18.55 18.55 18.55 0 0 0
04/12/2019
18.55
 3,000 18.22 18.55 18.48 0 0 0
03/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
02/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
29/11/2019
18.22
 1,400 18.22 18.22 18.22 0 0 0
28/11/2019
18.22
 0 18.22 18.22 18.22 0 0 0
27/11/2019
18.22
 500 18.22 18.22 18.22 0 0 0
26/11/2019
18.22
 11,000 18.22 18.22 18.22 0 0 0
25/11/2019
18.22
 500 18.22 18.22 18.22 0 0 0
22/11/2019
18.22
 5,400 17.77 20.18 18.22 0 0 0
21/11/2019
17.77
 600 17.57 17.77 17.77 0 0 0
20/11/2019
17.57
 0 17.57 17.57 17.57 0 0 0
19/11/2019
17.57
 10,000 17.44 17.57 17.57 0 0 0
18/11/2019
17.44
 300 17.44 17.44 17.44 0 0 0
15/11/2019
17.44
 0 17.25 17.44 17.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |