CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.20 -1.04% 1,500 0 0
19
22
19
2 tháng
(2025-12-01) 		-1 -5% 15,300 0 0
18.20
22
19
3 tháng
(2025-10-31) 		1 5.56% 33,000 0 0
17.80
22.50
19
6 tháng
(2025-08-04) 		0 0% 178,200 0 0
17.20
22.50
19
12 tháng
(2025-02-03) 		-1.16 -5.76% 596,100 0 0
17.20
22.50
19
24 tháng
(2024-02-15) 		2.13 12.64% 1,824,499 -6,300 -0.1
15.93
22.50
19
36 tháng
(2023-02-14) 		-2.07 -9.82% 2,456,207 -10,200 -0.2
15.93
23.97
19
60 tháng
(2021-02-24) 		4.91 34.87% 5,525,992 300 0.0
12.62
32.45
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2020
13.67
 1,000 13.47 13.67 13.67 0 0 0
05/06/2020
13.47
 0 13.34 13.47 13.47 0 0 0
04/06/2020
13.34
 8,900 13.34 13.67 13.34 0 0 0
03/06/2020
13.34
 0 13.34 13.34 13.34 0 0 0
02/06/2020
13.34
 1,600 13.02 13.34 13.34 0 0 0
01/06/2020
13.02
 7,700 13.02 13.67 13.02 0 0 0
29/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
28/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
27/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
26/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
25/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
22/05/2020
13.02
 2,000 13.02 13.02 13.02 0 0 0
21/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
20/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
19/05/2020
13.02
 700 13.02 13.02 13.02 0 0 0
18/05/2020
13.02
 0 13.02 13.02 13.02 0 0 0
15/05/2020
13.02
 2,010 13.02 13.02 13.02 0 0 0
14/05/2020
13.02
 1,400 12.76 13.02 13.02 0 0 0
13/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
12/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
11/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
08/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
07/05/2020
12.76
 100 12.69 12.76 12.76 0 0 0
06/05/2020
12.69
 0 12.69 12.69 12.69 0 0 0
05/05/2020
12.69
 0 12.69 12.69 12.69 0 0 0
04/05/2020
12.69
 0 12.69 12.69 12.69 0 0 0
29/04/2020
12.69
 200 13.86 13.86 12.69 0 0 0
28/04/2020
13.86
 0 13.99 13.86 13.86 0 0 0
27/04/2020
13.99
 13,000 12.37 13.99 13.28 0 0 0
24/04/2020
12.37
 0 12.37 12.37 12.37 0 0 0
23/04/2020
12.37
 2,400 13.99 13.99 12.37 0 0 0
22/04/2020
13.99
 0 13.99 13.99 13.99 0 0 0
21/04/2020
13.99
 0 13.99 13.99 13.99 0 0 0
20/04/2020
13.99
 2,000 13.67 13.99 13.99 0 0 0
17/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
16/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
15/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
14/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
13/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
10/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
09/04/2020
13.67
 20 13.67 13.67 13.67 0 0 0
08/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
07/04/2020
13.67
 0 13.67 13.67 13.67 0 0 0
06/04/2020
13.67
 100 13.67 13.67 13.67 0 0 0
03/04/2020
13.67
 600 14.32 15.75 13.67 0 0 0
01/04/2020
14.32
 0 14.32 14.32 14.32 0 0 0
31/03/2020
14.32
 0 14.32 14.32 14.32 0 0 0
30/03/2020
14.32
 0 14.32 14.32 14.32 0 0 0
27/03/2020
14.32
 0 14.32 14.32 14.32 0 0 0
26/03/2020
14.32
 100 15.55 15.55 14.32 0 0 0
25/03/2020
15.55
 0 15.55 15.55 15.55 0 0 0
24/03/2020
15.55
 0 15.55 15.55 15.55 0 0 0
23/03/2020
15.55
 0 15.55 15.55 15.55 0 0 0
20/03/2020
15.55
 100 14.19 15.55 15.55 0 0 0
19/03/2020
14.19
 0 15.29 14.19 14.19 0 0 0
18/03/2020
15.29
 1,700 14.84 15.29 12.63 0 0 0
17/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
16/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
13/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
12/03/2020
14.84
 100 13.02 14.84 14.84 0 0 0
11/03/2020
13.02
 4,300 15.62 15.62 13.02 0 0 0
10/03/2020
15.62
 3,100 16.79 18.87 14.32 0 0 0
09/03/2020
16.79
 0 16.79 16.79 16.79 0 0 0
06/03/2020
16.79
 100 14.64 16.79 16.79 0 0 0
05/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
04/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
03/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
02/03/2020
14.64
 0 14.64 14.64 14.64 0 0 0
28/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
27/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
26/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
25/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
24/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
21/02/2020
14.64
 0 15.49 14.64 14.64 0 0 0
20/02/2020
15.49
 700 14.32 15.49 14.32 0 0 0
19/02/2020
14.32
 3,000 14.32 14.32 13.02 0 0 0
18/02/2020
14.32
 1,600 14.97 14.97 14.32 0 0 0
17/02/2020
14.97
 0 15.62 14.97 14.97 0 0 0
14/02/2020
15.62
 2,000 14.19 15.62 14.32 0 0 0
13/02/2020
14.19
 2,000 12.37 14.19 14.19 0 0 0
12/02/2020
12.37
 0 12.37 12.37 12.37 0 0 0
11/02/2020
12.37
 0 12.37 12.37 12.37 0 0 0
10/02/2020
12.37
 300 14.38 14.38 12.37 0 0 0
07/02/2020
14.38
 11,800 14.38 14.38 14.32 0 0 0
06/02/2020
14.38
 0 14.38 14.38 14.38 0 0 0
05/02/2020
14.38
 0 14.38 14.38 14.38 0 0 0
04/02/2020
14.38
 0 14.38 14.38 14.38 0 0 0
03/02/2020
14.38
 0 14.32 14.38 14.38 0 0 0
31/01/2020
14.32
 1,500 14.32 14.51 14.32 0 0 0
30/01/2020
14.32
 200 14.32 14.32 14.32 0 0 0
22/01/2020
14.32
 0 14.32 14.32 14.32 0 0 0
21/01/2020
14.32
 0 14.32 14.32 14.32 0 0 0
20/01/2020
14.32
 1,800 16.27 16.27 14.32 0 0 0
17/01/2020
16.27
 12,000 17.70 17.70 16.27 0 0 0
16/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
15/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
14/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
13/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |