CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.55 5.28% 97,000 0 0
10.27
13.50
11.10
2 tháng
(2025-10-06) 		0.55 5.28% 107,100 0 0
8.39
13.50
11.10
3 tháng
(2025-09-08) 		0.63 6.16% 109,400 0 0
8.39
13.50
11.10
6 tháng
(2025-06-09) 		0.63 6.16% 119,300 0 0
8.39
13.50
11.10
12 tháng
(2024-12-10) 		0 0% 159,578 0 0
8.39
13.50
11.10
24 tháng
(2023-12-18) 		1.61 17.30% 248,678 0 0
8.18
13.50
11.10
36 tháng
(2022-12-21) 		0.64 6.28% 299,513 0 0
5.51
13.50
11.10
60 tháng
(2020-12-31) 		3.33 43.98% 466,453 0 0
5.51
14.80
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
8.97
 100 8.97 8.97 8.97 0 0 0
04/05/2020
8.60
 200 7.49 8.60 7.49 0 0 0
29/04/2020
8.65
 1,000 8.65 8.65 8.65 0 0 0
28/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
27/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
24/04/2020
8.60
 2,100 8.07 8.60 8.07 0 0 0
23/04/2020
8.97
 12,000 9.50 9.50 8.97 0 0 0
22/04/2020
8.60
 900 8.60 8.60 8.60 0 0 0
21/04/2020
9.60
 100 9.60 9.60 9.60 0 0 0
20/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
17/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
16/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
15/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
14/04/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
13/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
10/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
09/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
08/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
07/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
06/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
03/04/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
01/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
31/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
30/03/2020
8.44
 2,000 8.44 8.44 8.44 0 0 0
27/03/2020
8.97
 200 9.50 9.50 8.97 0 0 0
26/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
25/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
24/03/2020
9.50
 100 9.50 9.50 9.50 0 0 0
23/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2020
8.70
 1,000 8.70 8.70 8.70 0 0 0
19/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2020
8.70
 1,000 8.70 8.70 8.70 0 0 0
16/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
13/03/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
12/03/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
11/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
10/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
05/03/2020
7.70
 100 7.70 7.70 7.70 0 0 0
04/03/2020
8.65
 100 8.65 8.65 8.65 0 0 0
03/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
02/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
28/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
27/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
26/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
25/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
24/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
21/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
20/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
19/02/2020
7.54
 100 7.54 7.54 7.54 0 0 0
18/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
17/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
14/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
13/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
12/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
07/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
06/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
05/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
04/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
03/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
31/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
30/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
22/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
21/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
20/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
17/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
16/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
15/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
14/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
13/01/2020
6.59
 3,841 6.59 6.59 6.59 0 0 0
10/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
07/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
31/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2019
7.70
 100 7.70 7.70 7.70 0 0 0
11/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
10/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
09/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
06/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
05/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |