| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.10 | 2.13% | 11,100 | 0 | 0 |
4.30
4.90
4.60
|
|
2 tháng
(2026-03-05) |
0.70 | 17.07% | 54,000 | -200 | -0.0 |
4
4.90
4.60
|
|
3 tháng
(2026-02-03) |
0 | 0% | 62,900 | -200 | -0.0 |
4
4.90
4.60
|
|
6 tháng
(2025-11-05) |
-0.20 | -4% | 210,900 | 800 | 0.0 |
4
5.10
4.60
|
|
12 tháng
(2025-05-09) |
-0.10 | -2.04% | 1,148,700 | 400 | 0.0 |
4
6.40
4.60
|
|
24 tháng
(2024-05-14) |
-0.20 | -4% | 1,658,509 | 900 | 0.0 |
3.90
6.60
4.60
|
|
36 tháng
(2023-05-22) |
-1.30 | -21.31% | 1,769,576 | 1,000 | 0.0 |
3.90
6.60
4.60
|
|
60 tháng
(2021-05-31) |
-0.40 | -7.69% | 2,683,567 | 300 | 0.0 |
3.90
8.10
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/06/2020 |
7
|
100 | 8.20 | 8.20 | 7 | 0 | 0 | 0 |
| 08/06/2020 |
8.20
|
100 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
| 05/06/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/06/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/06/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/06/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/06/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/05/2020 |
9.60
|
100 | 7 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |