CTCP Bê tông Ly tâm Thủ Đức (btd)

19.70
1.60
(8.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 5.85% 20,100 0 0
16
19.70
19.70
2 tháng
(2026-01-19) 		-2.20 -10.84% 22,300 0 0
16
21
19.70
3 tháng
(2025-12-18) 		1.20 7.10% 83,900 0 0
15.10
21
19.70
6 tháng
(2025-09-19) 		1.88 11.56% 147,300 0 0
15.10
21
19.70
12 tháng
(2025-03-24) 		0.82 4.75% 269,400 0 0
14.21
21
19.70
24 tháng
(2024-03-28) 		-1 -5.23% 366,749 0 0
14.21
21
19.70
36 tháng
(2023-04-03) 		-0.82 -4.34% 629,752 -9,000 -0.2
14.21
23.22
19.70
60 tháng
(2021-04-13) 		-5.35 -22.80% 3,812,015 -1,600 2.7
14.21
32.29
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
13.20
 3,400 13.20 13.20 13.20 0 0 0
04/08/2020
12.96
 7,200 12.96 13.08 12.96 0 0 0
03/08/2020
12.96
 7,500 12.96 12.96 12.96 0 0 0
31/07/2020
12.96
 100 12.96 12.96 12.96 0 0 0
30/07/2020
12.78
 3,200 13.08 13.08 12.78 0 0 0
29/07/2020
12.78
 3,000 12.78 12.78 12.78 0 0 0
28/07/2020
12.90
 2,500 12.96 12.96 12.90 0 0 0
27/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/07/2020
12.90
 300 12.96 12.96 12.90 0 0 0
23/07/2020
13.26
 2,000 13.26 13.26 13.26 0 0 0
22/07/2020
13.26
 4,900 13.26 13.26 13.26 0 0 0
21/07/2020
13.26
 2,000 13.26 13.26 13.26 0 0 0
20/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
17/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
16/07/2020
13.26
 8,600 13.68 13.74 13.26 0 0 0
15/07/2020
13.38
 1,000 13.38 13.38 13.38 0 0 0
14/07/2020
13.26
 1,500 13.44 13.44 13.26 0 0 0
13/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
10/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
09/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
08/07/2020
13.26
 2,500 13.26 13.26 13.26 0 0 0
07/07/2020
13.26
 200 13.26 13.26 13.26 0 0 0
06/07/2020
13.26
 500 13.26 13.26 13.26 0 0 0
03/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
02/07/2020
13.20
 11,400 13.26 13.32 13.20 0 0 0
01/07/2020
13.38
 2,600 13.26 13.38 13.26 0 0 0
30/06/2020
13.26
 0 13.26 13.26 13.26 0 0 0
29/06/2020
13.26
 6,100 13.26 13.44 13.26 0 0 0
26/06/2020
13.20
 6,700 13.56 13.56 13.20 0 0 0
25/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
24/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
23/06/2020
13.50
 200 13.50 13.50 13.50 0 0 0
22/06/2020
13.50
 13,400 13.50 13.86 13.38 0 0 0
19/06/2020
13.32
 100 13.32 13.32 13.32 0 0 0
18/06/2020
13.50
 2,200 13.26 13.50 13.26 0 0 0
17/06/2020
13.44
 2,300 13.86 13.86 13.44 0 0 0
16/06/2020
13.38
 1,000 13.38 13.38 13.38 0 0 0
15/06/2020
13.20
 3,300 13.20 13.20 13.14 0 0 0
12/06/2020
13.38
 2,000 13.20 13.38 13.20 0 0 0
11/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
10/06/2020
13.38
 3,700 13.32 13.38 13.32 0 1,200 -0.0
09/06/2020
13.32
 1,000 13.32 13.32 13.32 0 0 0
08/06/2020
13.44
 1,509 13.44 13.44 13.14 0 0 0
05/06/2020
13.20
 3,200 13.26 13.26 13.20 0 0 0
04/06/2020
13.38
 2,400 13.32 13.38 13.32 0 0 0
03/06/2020
13.44
 3,100 13.44 13.44 13.38 1,900 0 0.0
02/06/2020
13.38
 709 13.50 13.50 13.38 0 0 0
01/06/2020
13.38
 15,300 12.72 13.56 12.72 0 0 0
29/05/2020
13.26
 300 12.84 13.26 12.84 0 0 0
28/05/2020
13.14
 6,500 12.72 13.20 12.72 0 0 0
27/05/2020
13.38
 2,410 13.38 13.38 12.84 0 0 0
26/05/2020
13.26
 6,600 13.02 13.26 13.02 0 0 0
25/05/2020
13.26
 8,100 12.66 13.26 12.66 0 0 0
22/05/2020
13.20
 2,100 12.96 13.20 12.96 0 0 0
21/05/2020
13.26
 21,300 13.26 13.26 12.72 0 100 -0.0
20/05/2020
13.86
 11,000 15.13 15.13 13.86 0 0 0
19/05/2020
13.20
 4,724 13.20 13.20 13.20 0 0 0
18/05/2020
12.18
 24,700 10.79 12.18 10.79 0 0 0
15/05/2020
10.61
 11,200 10.79 10.79 10.55 0 0 0
14/05/2020
10.61
 14,800 10.25 10.85 10.25 0 0 0
13/05/2020
10.49
 7,100 10.19 10.49 10.19 0 0 0
12/05/2020
9.95
 2,500 10.01 10.07 9.95 0 0 0
11/05/2020
9.95
 3,400 9.76 9.95 9.76 0 0 0
08/05/2020
9.76
 200 9.76 9.76 9.76 0 0 0
07/05/2020
9.83
 200 9.83 9.83 9.83 0 0 0
06/05/2020
9.64
 5,000 9.64 9.64 9.64 0 0 0
05/05/2020
9.64
 3,300 9.58 9.64 9.58 0 0 0
04/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
29/04/2020
9.64
 900 9.52 9.64 9.52 0 0 0
28/04/2020
9.46
 0 9.46 9.46 9.46 0 0 0
27/04/2020
9.46
 0 9.46 9.46 9.46 0 0 0
24/04/2020
9.52
 29,900 9.40 9.64 9.40 0 0 0
23/04/2020
9.34
 4,200 9.70 9.70 9.34 0 0 0
22/04/2020
9.46
 1,012 9.46 9.46 9.46 0 0 0
21/04/2020
9.40
 1,900 9.58 9.58 9.40 0 0 0
20/04/2020
9.52
 24,200 9.52 9.52 9.46 0 0 0
17/04/2020
9.58
 1,800 9.52 9.58 9.40 0 0 0
16/04/2020
9.89
 2,500 9.89 9.89 9.89 0 0 0
15/04/2020
9.46
 2,500 9.95 9.95 9.46 0 0 0
14/04/2020
9.95
 7,100 9.95 9.95 9.95 0 0 0
13/04/2020
9.95
 1,000 9.95 9.95 9.95 0 0 0
10/04/2020
9.83
 5,300 9.64 9.83 9.64 0 0 0
09/04/2020
9.52
 1,208 9.58 9.58 9.40 0 0 0
08/04/2020
9.70
 1,200 9.70 9.70 9.70 0 0 0
07/04/2020
9.40
 3,820 9.34 9.70 9.28 0 0 0
06/04/2020
9.83
 1,205 9.70 9.83 9.64 0 0 0
03/04/2020
9.70
 900 9.70 9.70 9.70 0 0 0
01/04/2020
9.52
 615 9.52 9.52 9.52 0 0 0
31/03/2020
9.58
 100 9.58 9.58 9.58 0 0 0
30/03/2020
9.64
 100 9.64 9.64 9.64 0 0 0
27/03/2020
9.46
 3,100 9.46 9.46 9.46 0 0 0
26/03/2020
9.46
 5,700 9.46 9.46 9.46 0 0 0
25/03/2020
9.46
 4,800 10.07 10.07 9.46 0 0 0
24/03/2020
8.74
 1,400 8.86 8.86 8.74 0 0 0
23/03/2020
9.04
 4,100 9.04 9.04 8.92 0 0 0
20/03/2020
8.62
 1,000 8.62 8.62 8.62 0 0 0
19/03/2020
9.34
 4,800 8.50 9.34 8.50 0 0 0
18/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
17/03/2020
9.16
 2,500 7.96 9.16 7.96 0 0 0
16/03/2020
8.20
 2,775 7.96 8.38 7.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |