CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

21.70
-0.20
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 1.39% 51,300 -100 0
21.40
23
21.70
2 tháng
(2026-04-20) 		-1.10 -4.78% 166,600 -3,900 0
20.90
23.90
21.70
3 tháng
(2026-03-23) 		-0.60 -2.67% 283,100 5,100 0.4
20.90
24.30
21.70
6 tháng
(2025-12-22) 		-3.10 -12.40% 820,700 34,900 1.1
20.90
27.50
21.70
12 tháng
(2025-06-24) 		-10.95 -33.33% 4,763,600 41,600 1.6
20.90
45.26
21.70
24 tháng
(2024-07-01) 		4.27 24.21% 7,919,127 41,947 1.7
15.30
45.26
21.70
36 tháng
(2023-07-05) 		15.10 222.28% 7,942,128 41,647 1.6
6.80
45.26
21.70
60 tháng
(2021-07-15) 		14.49 195.65% 8,064,816 41,647 1.7
5.08
45.26
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
5.69
 100 5.69 5.69 5.69 0 0 0
03/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
02/11/2020
4.96
 155 4.96 4.96 4.96 0 0 0
30/10/2020
4.35
 133 4.35 4.35 4.35 0 0 0
29/10/2020
3.80
 100 3.80 3.80 3.80 0 0 0
28/10/2020
3.31
 100 3.31 3.31 3.31 0 0 0
27/10/2020
2.88
 100 2.88 2.88 2.88 0 0 0
26/10/2020
2.51
 100 2.51 2.51 2.51 0 0 0
23/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2020
2.20
 100 2.20 2.20 2.20 0 0 0
21/10/2020
1.96
 100 1.96 1.96 1.96 0 0 0
20/10/2020
1.71
 76 1.71 1.71 1.71 0 0 0
19/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
16/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
15/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
14/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
13/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
12/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
09/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
08/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
07/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
06/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
05/10/2020
1.71
 100 1.71 1.71 1.71 0 0 0
02/10/2020
1.53
 0 1.53 1.53 1.53 0 0 0
01/10/2020
1.53
 0 1.53 1.53 1.53 0 0 0
30/09/2020
1.53
 0 1.53 1.53 1.53 0 0 0
29/09/2020
1.53
 3 1.53 1.53 1.53 0 0 0
28/09/2020
1.53
 30 1.53 1.53 1.53 0 0 0
25/09/2020
1.53
 0 1.53 1.53 1.53 0 0 0
24/09/2020
1.53
 100 1.53 1.53 1.53 0 0 0
23/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
22/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
21/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
18/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
17/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
16/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
15/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
14/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
11/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
10/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
09/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
08/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
07/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
04/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
03/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
01/09/2020
1.78
 10 1.78 1.78 1.78 0 0 0
31/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
28/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
27/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
26/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
25/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
24/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
21/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
20/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
19/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
18/08/2020
1.78
 100 1.78 1.78 1.78 0 0 0
17/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
14/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
12/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
11/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
06/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
05/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
03/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
31/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
30/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
28/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
27/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
24/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
23/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
21/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
20/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
17/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
16/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
14/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
06/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
03/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
02/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
01/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
30/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
26/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
25/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
24/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
23/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
19/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
18/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
17/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |