CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

25.20
-0.60
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 4.45% 170,200 2,700 0.1
24.60
27.50
25.20
2 tháng
(2025-12-01) 		-2.40 -8.51% 432,800 2,500 0.1
24.60
28.70
25.20
3 tháng
(2025-10-30) 		-14.76 -36.39% 1,783,800 2,700 0.2
24.60
43.07
25.20
6 tháng
(2025-08-01) 		-5.61 -17.85% 3,476,700 1,000 0.1
24.60
45.26
25.20
12 tháng
(2025-02-03) 		-4.04 -13.54% 6,685,878 8,700 0.7
20.69
45.26
25.20
24 tháng
(2024-02-15) 		13.86 116.12% 7,379,289 8,447 0.6
11.94
45.26
25.20
36 tháng
(2023-02-13) 		15.03 139.45% 7,385,028 8,347 0.6
5.20
45.26
25.20
60 tháng
(2021-02-23) 		23.60 1,070.66% 7,543,601 8,447 0.6
2.20
45.26
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
23/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
19/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
18/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
17/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
16/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
12/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
11/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
05/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
03/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
02/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
01/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
28/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
27/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
26/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
25/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
21/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
20/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
19/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
18/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
14/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
12/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
11/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
06/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
05/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
28/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
27/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
24/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
23/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
21/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
20/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
17/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
16/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/04/2020
2.02
 30 2.02 2.02 2.02 0 0 0
14/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/04/2020
2.02
 100 2.02 2.02 2.02 0 0 0
06/04/2020
2.33
 0 2.33 2.33 2.33 0 0 0
03/04/2020
2.33
 0 2.33 2.33 2.33 0 0 0
01/04/2020
2.33
 0 2.33 2.33 2.33 0 0 0
31/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
30/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
27/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
26/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
25/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
24/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
23/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
20/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
19/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
18/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
17/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
16/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
13/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
12/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
11/03/2020
2.33
 100 2.33 2.33 2.33 0 0 0
10/03/2020
2.69
 100 2.69 2.69 2.69 0 0 0
09/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
06/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
05/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
04/03/2020
3.12
 32 3.12 3.12 3.12 0 0 0
03/03/2020
3.12
 100 3.12 3.12 3.12 0 0 0
02/03/2020
3.61
 0 3.61 3.61 3.61 0 0 0
28/02/2020
3.61
 0 3.61 3.61 3.61 0 0 0
27/02/2020
3.61
 0 3.61 3.61 3.61 0 0 0
26/02/2020
3.61
 0 3.61 3.61 3.61 0 0 0
25/02/2020
3.61
 100 3.61 3.61 3.61 0 0 0
24/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
21/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
19/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
18/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
14/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
11/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
07/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |