CTCP Gạch Tuy Nen Bình Định (btn)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -17.14% 65,200 0 0
2.90
3.50
2.90
2 tháng
(2025-11-28) 		-0.10 -3.33% 91,900 0 0
2.90
3.50
2.90
3 tháng
(2025-10-29) 		0 0% 127,200 0 0
2.80
3.50
2.90
6 tháng
(2025-07-31) 		0.10 3.57% 512,900 0 0
2.60
3.50
2.90
12 tháng
(2025-02-03) 		0.20 7.41% 1,011,535 0 0
2.60
3.50
2.90
24 tháng
(2024-02-07) 		0.10 3.57% 6,614,186 0 0
2.50
3.50
2.90
36 tháng
(2023-02-13) 		-1.60 -35.56% 13,320,919 0 0
2.50
5.20
2.90
60 tháng
(2021-02-22) 		-0.10 -3.33% 50,076,734 600 0.0
2.50
8.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
3
 0 3 3 3 0 0 0
15/06/2020
3
 3,000 3.10 3.10 3 0 0 0
12/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
11/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
10/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
09/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
08/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
05/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
04/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
03/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
02/06/2020
3.10
 1,000 3.10 3.10 3.10 0 0 0
01/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
29/05/2020
3.10
 700 3.20 3.20 3.10 0 0 0
28/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
27/05/2020
3.20
 400 3.30 3.30 3.20 0 0 0
26/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
25/05/2020
3.30
 500 2.70 3.30 3.30 0 0 0
22/05/2020
2.70
 505 3 3.50 2.70 0 0 0
21/05/2020
3
 600 2.80 3.10 3 0 0 0
20/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/05/2020
2.80
 2,800 2.90 2.90 2.80 0 0 0
15/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/05/2020
2.90
 300 2.90 2.90 2.90 0 0 0
13/05/2020
2.90
 400 2.90 2.90 2.90 0 0 0
12/05/2020
2.90
 100 3.40 3.40 2.90 0 0 0
11/05/2020
3.40
 100 3.90 3.90 3.40 0 0 0
08/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/04/2020
3.90
 100 3.50 3.90 3.90 0 0 0
24/04/2020
3.50
 100 3.20 3.50 3.50 0 0 0
23/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
22/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
20/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
17/04/2020
3.20
 500 3.70 3.70 3.20 0 0 0
16/04/2020
3.70
 100 4.30 4.30 3.70 0 0 0
15/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2020
4.30
 100 3.90 4.30 4.30 0 0 0
03/04/2020
3.90
 100 3.50 3.90 3.90 0 0 0
01/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
31/03/2020
3.50
 100 3.20 3.50 3.50 0 0 0
30/03/2020
3.20
 100 2.90 3.20 3.20 0 0 0
27/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2020
2.90
 100 3.30 3.30 2.90 0 0 0
20/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
18/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
17/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
11/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/03/2020
3.30
 100 3 3.30 3.30 0 0 0
06/03/2020
3
 0 3 3 3 0 0 0
05/03/2020
3
 3,000 2.90 3 3 0 0 0
04/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/03/2020
2.90
 3,700 3.40 3.40 2.90 0 0 0
02/03/2020
3.40
 0 3.40 3.40 3.40 0 0 0
28/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
27/02/2020
3.40
 1,000 3.90 3.90 3.40 0 0 0
26/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
20/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
18/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
12/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/02/2020
3.90
 0 3.80 3.90 3.90 0 0 0
05/02/2020
3.80
 200 3.60 4 3.80 0 0 0
04/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
31/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
30/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
22/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
21/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |