CTCP Công trình Đô thị Bến Tre (btu)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -0.62% 15,200 0 0
16
16.90
16.10
2 tháng
(2026-04-20) 		0.20 1.26% 46,500 0 0
15
16.90
16.10
3 tháng
(2026-03-23) 		0.50 3.21% 66,800 0 0
15
16.90
16.10
6 tháng
(2025-12-22) 		1.10 7.33% 111,500 0 0
14
17.50
16.10
12 tháng
(2025-06-24) 		0.29 1.81% 459,400 0 0
14
17.70
16.10
24 tháng
(2024-07-01) 		3.61 28.89% 766,180 0 0
11.23
17.70
16.10
36 tháng
(2023-07-05) 		6.68 70.91% 788,762 0 0
8.86
17.70
16.10
60 tháng
(2021-07-15) 		7.13 79.55% 922,963 1,000 0.0
6.28
17.70
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
03/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
02/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
30/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
29/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
28/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
27/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
26/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
23/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
22/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
21/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
20/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
19/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
16/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
15/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
14/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
13/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
12/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
09/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
08/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
07/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
06/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
05/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
02/10/2020
7.16
 800 7.16 7.16 7.16 0 0 0
01/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
24/09/2020
7.49
 200 6.19 7.49 6.19 0 100 -0.0
23/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
22/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
21/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
18/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/09/2020
7.23
 100 7.23 7.23 7.23 0 0 0
16/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
15/09/2020
6.32
 100 6.32 6.51 6.32 0 100 -0.0
14/09/2020
7.81
 300 6.51 7.81 6.51 0 100 -0.0
11/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
10/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
09/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
08/09/2020
7.49
 100 7.49 7.49 7.49 0 0 0
07/09/2020
8.46
 0 8.46 8.46 8.46 0 0 0
04/09/2020
8.46
 100 8.46 8.46 8.46 0 0 0
03/09/2020
7.49
 100 7.49 7.49 7.49 0 0 0
01/09/2020
6.51
 100 6.51 6.51 6.51 0 100 -0.0
31/08/2020
7.62
 2,000 7.62 7.62 7.62 0 0 0
28/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
27/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
26/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
25/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
24/08/2020
7.62
 100 7.62 7.62 7.62 0 0 0
21/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/08/2020
6.64
 100 6.64 6.64 6.64 0 100 -0.0
18/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
17/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
14/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
13/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
12/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
11/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
10/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
07/08/2020
7.75
 8 7.75 7.75 7.75 0 0 0
06/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
05/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
04/08/2020
7.75
 100 7.75 7.75 7.75 0 0 0
03/08/2020
6.77
 100 6.77 6.77 6.77 0 100 -0.0
31/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
30/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
29/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
28/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
27/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
24/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
23/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
22/07/2020: Cổ tức tiền mặt tỉ lệ: 15%
22/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
21/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
20/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
17/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
16/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
15/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
14/07/2020
7.94
 0 7.94 7.94 7.94 0 0 0
13/07/2020
7.94
 400 7.94 7.94 7.94 0 0 0
10/07/2020
8.00
 700 8.00 8.00 8.00 700 0 0.0
09/07/2020
8.00
 2,100 8.00 8.00 8.00 0 0 0
08/07/2020
7.54
 200 7.54 7.54 7.54 0 0 0
07/07/2020
7.54
 200 6.38 7.54 6.38 0 100 -0.0
06/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
02/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
01/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
30/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
29/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
26/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
25/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
24/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
23/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
22/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
19/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
18/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
17/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |