CTCP Dịch vụ Du lịch Bến Thành (btv)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.10 -27.33% 600 0 0
9.50
15
12.50
2 tháng
(2026-01-19) 		-4.10 -27.33% 2,000 0 0
9.50
15
12.50
3 tháng
(2025-12-18) 		-6 -35.50% 6,400 0 0
9.50
18.90
12.50
6 tháng
(2025-09-19) 		-2.10 -16.15% 179,500 0 0
9.50
18.90
12.50
12 tháng
(2025-03-24) 		-0.90 -7.63% 3,714,200 0 0
9.50
18.90
12.50
24 tháng
(2024-03-28) 		0.90 9% 6,172,423 0 0
9.50
18.90
12.50
36 tháng
(2023-04-03) 		1.10 11.22% 6,255,875 0 0
8.50
18.90
12.50
60 tháng
(2021-04-13) 		-17.60 -61.75% 10,264,275 0 0
7.50
40
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
28.72
 200 28.72 28.72 28.72 0 0 0
04/08/2020
33.73
 0 33.73 33.73 33.73 0 0 0
03/08/2020
33.73
 0 33.73 33.73 33.73 0 0 0
31/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
30/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
29/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
28/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
27/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
24/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
23/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
22/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
21/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
20/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
17/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
16/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
15/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
14/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
13/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
10/07/2020
33.73
 30 33.73 33.73 33.73 30 0 0.0
09/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
08/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
07/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
06/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
03/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
02/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
01/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
30/06/2020
37.39
 600 32.76 37.39 32.76 0 0 0
29/06/2020
32.57
 100 32.57 32.57 32.57 0 0 0
26/06/2020
29.87
 300 30.74 30.74 26.98 0 0 0
25/06/2020
27.08
 300 27.08 27.08 27.08 0 0 0
24/06/2020
31.80
 0 31.80 31.80 31.80 0 0 0
23/06/2020
32.67
 17,700 32.28 32.67 31.80 0 0 0
22/06/2020
28.43
 0 28.43 28.43 28.43 0 0 0
19/06/2020
28.43
 0 28.43 28.43 28.43 0 0 0
18/06/2020
28.43
 100 28.43 28.43 28.43 0 0 0
17/06/2020
25.05
 0 25.05 25.05 25.05 0 0 0
16/06/2020
25.05
 0 25.05 25.05 25.05 0 0 0
15/06/2020
25.05
 100 25.05 25.05 25.05 0 0 0
12/06/2020
21.97
 100 21.97 21.97 21.97 0 0 0
11/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
10/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
09/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
08/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
05/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
04/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
03/06/2020
19.27
 300 19.27 19.27 19.27 0 0 0
02/06/2020
17.35
 100 17.35 17.35 17.35 0 0 0
01/06/2020
19.27
 100 19.27 19.27 19.27 0 0 0
29/05/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/05/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/05/2020
22.16
 100 22.16 22.16 22.16 0 0 0
26/05/2020
21.01
 0 21.01 21.01 21.01 0 0 0
25/05/2020
21.01
 0 21.01 21.01 21.01 0 0 0
22/05/2020
21.01
 100 21.01 21.01 21.01 0 0 0
21/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
20/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
19/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
18/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
15/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/05/2020
18.31
 100 18.31 18.31 18.31 0 0 0
12/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
11/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
08/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
07/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
06/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
05/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
04/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
29/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
28/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
27/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
24/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
23/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
22/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
21/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
20/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
17/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
16/04/2020
21.20
 200 21.20 21.20 21.20 0 0 0
15/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
14/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
13/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
10/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
09/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
08/04/2020
21.20
 100 21.20 21.20 21.20 0 0 0
07/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
06/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
03/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
01/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
31/03/2020
18.50
 0 18.50 18.50 18.50 0 0 0
30/03/2020
18.50
 0 18.50 18.50 18.50 0 0 0
27/03/2020
18.50
 0 18.50 18.50 18.50 0 0 0
26/03/2020
18.50
 100 18.50 18.50 18.50 0 0 0
25/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
24/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
23/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
20/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
19/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
18/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
17/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
16/03/2020
16.09
 100 16.09 16.09 16.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |