CTCP Dịch vụ Du lịch Bến Thành (btv)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.30 -13.29% 4,300 0 0
15
18
15
2 tháng
(2025-11-28) 		-2 -11.76% 4,800 0 0
15
18.90
15
3 tháng
(2025-10-29) 		2 15.38% 173,900 0 0
13
18.90
15
6 tháng
(2025-07-31) 		3.50 30.43% 178,900 0 0
10.20
18.90
15
12 tháng
(2025-02-03) 		3.20 27.12% 3,719,491 0 0
10.20
18.90
15
24 tháng
(2024-02-07) 		3 25% 6,185,057 0 0
9.60
18.90
15
36 tháng
(2023-02-13) 		0.30 2.04% 9,742,248 0 0
7.50
18.90
15
60 tháng
(2021-02-22) 		-16.20 -51.92% 10,264,690 0 0
7.50
40
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
32.67
 17,700 32.28 32.67 31.80 0 0 0
22/06/2020
28.43
 0 28.43 28.43 28.43 0 0 0
19/06/2020
28.43
 0 28.43 28.43 28.43 0 0 0
18/06/2020
28.43
 100 28.43 28.43 28.43 0 0 0
17/06/2020
25.05
 0 25.05 25.05 25.05 0 0 0
16/06/2020
25.05
 0 25.05 25.05 25.05 0 0 0
15/06/2020
25.05
 100 25.05 25.05 25.05 0 0 0
12/06/2020
21.97
 100 21.97 21.97 21.97 0 0 0
11/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
10/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
09/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
08/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
05/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
04/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
03/06/2020
19.27
 300 19.27 19.27 19.27 0 0 0
02/06/2020
17.35
 100 17.35 17.35 17.35 0 0 0
01/06/2020
19.27
 100 19.27 19.27 19.27 0 0 0
29/05/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/05/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/05/2020
22.16
 100 22.16 22.16 22.16 0 0 0
26/05/2020
21.01
 0 21.01 21.01 21.01 0 0 0
25/05/2020
21.01
 0 21.01 21.01 21.01 0 0 0
22/05/2020
21.01
 100 21.01 21.01 21.01 0 0 0
21/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
20/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
19/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
18/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
15/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/05/2020
18.31
 100 18.31 18.31 18.31 0 0 0
12/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
11/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
08/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
07/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
06/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
05/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
04/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
29/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
28/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
27/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
24/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
23/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
22/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
21/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
20/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
17/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
16/04/2020
21.20
 200 21.20 21.20 21.20 0 0 0
15/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
14/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
13/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
10/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
09/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
08/04/2020
21.20
 100 21.20 21.20 21.20 0 0 0
07/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
06/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
03/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
01/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
31/03/2020
18.50
 0 18.50 18.50 18.50 0 0 0
30/03/2020
18.50
 0 18.50 18.50 18.50 0 0 0
27/03/2020
18.50
 0 18.50 18.50 18.50 0 0 0
26/03/2020
18.50
 100 18.50 18.50 18.50 0 0 0
25/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
24/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
23/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
20/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
19/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
18/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
17/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
16/03/2020
16.09
 100 16.09 16.09 16.09 0 0 0
13/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
12/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
11/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
10/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
09/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
06/03/2020
18.89
 1 18.89 18.89 18.89 0 0 0
05/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
04/03/2020
18.89
 100 18.89 18.89 18.89 0 0 0
03/03/2020
22.16
 0 22.16 22.16 22.16 0 0 0
02/03/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
26/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
25/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
24/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/02/2020
22.16
 39 22.16 22.16 22.16 0 0 0
19/02/2020
22.16
 310 22.16 22.16 22.16 0 0 0
18/02/2020
25.05
 10 25.05 25.05 25.05 0 0 0
17/02/2020
25.05
 0 25.05 25.05 25.05 0 0 0
14/02/2020
25.05
 0 25.05 25.05 25.05 0 0 0
13/02/2020
25.05
 5 25.05 25.05 25.05 0 0 0
12/02/2020
25.05
 0 25.05 25.05 25.05 0 0 0
11/02/2020
25.05
 100 25.05 25.05 25.05 0 0 0
10/02/2020
22.16
 100 22.16 22.16 22.16 0 0 0
07/02/2020
19.27
 0 19.27 19.27 19.27 0 0 0
06/02/2020
19.27
 0 19.27 19.27 19.27 0 0 0
05/02/2020
19.27
 0 19.27 19.27 19.27 0 0 0
04/02/2020
19.27
 0 19.27 19.27 19.27 0 0 0
03/02/2020
19.27
 0 19.27 19.27 19.27 0 0 0
31/01/2020
19.27
 0 19.27 19.27 19.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |