CTCP Cấp nước Bến Thành (btw)

68.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.54 -0.78% 16,900 -13,300 0
68.60
77
68.60
2 tháng
(2026-04-13) 		5.01 7.88% 21,300 -13,300 0
63.59
77
68.60
3 tháng
(2026-03-16) 		7.25 11.82% 51,600 -43,200 -2.0
57.84
77
68.60
6 tháng
(2025-12-15) 		10.17 17.41% 77,800 -49,600 -2.3
52.59
77
68.60
12 tháng
(2025-06-17) 		25.59 59.49% 141,200 -1,985,389 -101.2
38.79
77
68.60
24 tháng
(2024-06-24) 		33.68 96.43% 201,169 -1,977,489 -100.9
32.41
77
68.60
36 tháng
(2023-06-28) 		36.46 113.43% 277,434 -1,955,889 -100.1
24.17
77
68.60
60 tháng
(2021-07-08) 		36.03 110.61% 690,978 -1,910,289 -98.5
19.47
77
68.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
18.71
 0 18.71 18.71 18.71 0 0 0
27/10/2020
18.71
 0 18.71 18.71 18.71 0 0 0
26/10/2020
18.71
 3,900 18.86 18.86 18.71 0 0 0
23/10/2020
18.86
 1,101 20.80 20.80 18.86 0 0 0
22/10/2020
20.80
 0 20.80 20.80 20.80 0 0 0
21/10/2020
20.80
 0 20.80 20.80 20.80 0 0 0
20/10/2020
20.80
 0 20.80 20.80 20.80 0 0 0
19/10/2020
20.80
 0 20.80 20.80 20.80 0 0 0
16/10/2020
20.80
 0 20.80 20.80 20.80 0 0 0
15/10/2020
20.80
 800 18.93 20.80 20.80 0 0 0
14/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
13/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
12/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
09/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
08/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
07/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
06/10/2020
18.93
 1 18.93 18.93 18.93 0 0 0
05/10/2020
18.93
 100 21.03 21.03 18.93 0 100 -0.0
02/10/2020
21.03
 0 21.03 21.03 21.03 0 0 0
01/10/2020
21.03
 200 21.03 21.03 19.01 0 100 -0.0
30/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
29/09/2020
21.03
 900 21.03 21.03 18.93 0 100 -0.0
28/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
25/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
24/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
23/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
22/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
21/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
18/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
17/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
16/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
15/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
14/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
11/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
10/09/2020
21.03
 0 21.03 21.03 21.03 0 0 0
09/09/2020
21.03
 100 19.16 21.03 21.03 0 0 0
08/09/2020
19.16
 0 19.16 19.16 19.16 0 0 0
07/09/2020
19.16
 0 19.16 19.16 19.16 0 0 0
04/09/2020
19.16
 0 19.16 19.16 19.16 0 0 0
03/09/2020
19.16
 0 19.16 19.16 19.16 0 0 0
01/09/2020
19.16
 100 19.16 19.16 19.16 0 0 0
31/08/2020
19.16
 0 19.16 19.16 19.16 0 0 0
28/08/2020
19.16
 0 19.16 19.16 19.16 0 0 0
27/08/2020
19.16
 0 19.16 19.16 19.16 0 0 0
26/08/2020
19.16
 0 19.16 19.16 19.16 0 0 0
25/08/2020
19.16
 0 19.16 19.16 19.16 0 0 0
24/08/2020
19.16
 10 19.16 19.16 19.16 0 0 0
21/08/2020
19.16
 0 19.16 19.16 19.16 0 0 0
20/08/2020
19.16
 0 19.16 19.16 19.16 0 0 0
19/08/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/08/2020
19.16
 2,200 17.44 19.16 17.44 0 0 0
17/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
14/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
13/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
12/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
11/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
10/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
07/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
06/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
05/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
04/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
03/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
31/07/2020
17.44
 0 17.44 17.44 17.44 0 0 0
30/07/2020
17.44
 0 17.44 17.44 17.44 0 0 0
29/07/2020
17.44
 0 17.44 17.44 17.44 0 0 0
28/07/2020
17.44
 100 19.31 19.31 17.44 0 100 -0.0
27/07/2020
19.31
 0 19.31 19.31 19.31 0 0 0
24/07/2020
19.31
 0 19.31 19.31 19.31 0 0 0
23/07/2020
19.31
 0 19.31 19.31 19.31 0 0 0
22/07/2020
19.31
 100 21.40 21.40 19.31 0 100 -0.0
21/07/2020
21.40
 0 21.40 21.40 21.40 0 0 0
20/07/2020
21.40
 0 21.40 21.40 21.40 0 0 0
17/07/2020
21.40
 0 21.40 21.40 21.40 0 0 0
16/07/2020
21.40
 0 21.40 21.40 21.40 0 0 0
15/07/2020
21.40
 0 21.40 21.40 21.40 0 0 0
14/07/2020
21.40
 27 21.40 21.40 21.40 0 0 0
13/07/2020
21.40
 0 21.40 21.40 21.40 0 0 0
10/07/2020
21.40
 30 21.40 21.40 21.40 30 0 0.0
09/07/2020
21.40
 0 21.40 21.40 21.40 0 0 0
08/07/2020
21.40
 4,000 20.28 21.40 21.33 0 0 0
07/07/2020
20.28
 0 20.28 20.28 20.28 0 0 0
06/07/2020
20.28
 10 20.28 20.28 20.28 0 0 0
03/07/2020
20.28
 0 20.28 20.28 20.28 0 0 0
02/07/2020
20.28
 0 20.28 20.28 20.28 0 0 0
01/07/2020
20.28
 0 20.28 20.28 20.28 0 0 0
30/06/2020
20.28
 100 20.28 20.28 20.28 0 0 0
29/06/2020
20.28
 100 22.53 22.53 20.28 0 0 0
26/06/2020
22.53
 220 25.00 25.00 22.53 0 0 0
25/06/2020
25.00
 0 25.00 25.00 25.00 0 0 0
24/06/2020
25.00
 0 25.00 25.00 25.00 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
23/06/2020
25.00
 0 25.00 25.00 25.00 0 0 0
22/06/2020
25.00
 100 25.14 25.14 25.00 0 0 0
19/06/2020
25.14
 0 25.14 25.14 25.14 0 0 0
18/06/2020
25.14
 0 25.14 25.14 25.14 0 0 0
17/06/2020
25.14
 0 25.14 25.14 25.14 0 0 0
16/06/2020
25.14
 0 25.14 25.14 25.14 0 0 0
15/06/2020
25.14
 0 25.14 25.14 25.14 0 0 0
12/06/2020
25.14
 0 25.14 25.14 25.14 0 0 0
11/06/2020
25.14
 2,500 25.14 25.14 25.14 0 0 0
10/06/2020
25.14
 450 23.84 25.14 25.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |