CTCP Cấp nước Bến Thành (btw)

99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		36.67 58.82% 2,700 0 0
62.33
99
99
2 tháng
(2026-07-13) 		38.25 62.96% 10,200 0 0
53.73
99
99
3 tháng
(2026-06-15) 		31.13 45.86% 11,800 -500 0
53.73
99
99
6 tháng
(2026-03-16) 		38.30 63.10% 63,400 -43,700 -2.0
53.73
99
99
12 tháng
(2025-09-16) 		41.19 71.25% 111,000 -61,300 -3.1
51.16
99
99
24 tháng
(2024-09-23) 		55.54 127.82% 195,039 -1,983,489 -101.1
33.95
99
99
36 tháng
(2023-09-27) 		69.43 234.78% 247,631 -1,973,689 -100.7
23.91
99
99
60 tháng
(2021-10-07) 		73.94 295.09% 676,993 -1,912,289 -98.5
19.26
99
99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
20.58
 2,100 21.10 21.10 20.58 2,000 0 0.1
22/01/2021
21.10
 1,400 20.58 21.10 20.58 1,100 0 0.0
21/01/2021
20.58
 100 19.55 20.58 20.58 0 0 0
20/01/2021
19.55
 1,200 19.47 19.55 19.47 0 0 0
19/01/2021
19.47
 200 21.18 21.18 19.47 0 0 0
18/01/2021
21.18
 1,600 19.47 21.18 19.47 0 0 0
15/01/2021
19.47
 0 19.47 19.47 19.47 0 0 0
14/01/2021
19.47
 100 21.40 21.40 19.47 0 0 0
13/01/2021
21.40
 1 21.40 21.40 21.40 0 0 0
12/01/2021
21.40
 200 19.70 21.40 19.92 0 0 0
11/01/2021
19.70
 600 19.92 19.92 19.25 0 200 -0.0
08/01/2021
19.92
 100 19.92 19.92 19.92 0 100 -0.0
07/01/2021
19.92
 100 18.88 19.92 19.92 0 0 0
06/01/2021
18.88
 400 20.14 20.14 18.88 0 0 0
05/01/2021
20.14
 2,900 22.36 22.36 20.14 0 0 0
04/01/2021
22.36
 600 21.03 22.36 19.99 0 0 0
31/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
30/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
29/12/2020
21.03
 6,110 19.18 21.03 17.33 0 0 0
28/12/2020
19.18
 2,100 21.25 22.21 19.18 0 0 0
25/12/2020
21.25
 2,100 19.33 21.25 19.99 0 0 0
24/12/2020
19.33
 100 21.47 21.47 19.33 0 0 0
23/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
22/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
21/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
18/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
17/12/2020
21.47
 2,000 23.69 23.69 21.47 0 0 0
16/12/2020
23.69
 0 23.69 23.69 23.69 0 0 0
15/12/2020
23.69
 0 23.69 23.69 23.69 0 0 0
14/12/2020
23.69
 100 21.99 23.69 23.69 0 0 0
11/12/2020
21.99
 0 21.99 21.99 21.99 0 0 0
10/12/2020
21.99
 1,200 19.99 21.99 20.73 0 0 0
09/12/2020
19.99
 1,300 18.88 19.99 19.99 0 0 0
08/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
07/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
04/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
01/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
30/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
27/11/2020
18.88
 200 18.88 18.88 18.88 0 0 0
26/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
24/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
23/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
20/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
19/11/2020
18.88
 100 18.88 18.88 18.88 0 0 0
18/11/2020
18.88
 2,700 19.25 19.25 18.73 2,000 0 0.1
17/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
16/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
13/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
12/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
11/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
10/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
09/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
06/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
05/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
04/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
03/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
02/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
30/10/2020
19.25
 0 19.25 19.25 19.25 0 0 0
29/10/2020
19.25
 100 18.51 19.25 19.25 0 0 0
28/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
27/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
26/10/2020
18.51
 3,900 18.66 18.66 18.51 0 0 0
23/10/2020
18.66
 1,101 20.58 20.58 18.66 0 0 0
22/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
21/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
20/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
19/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
16/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
15/10/2020
20.58
 800 18.73 20.58 20.58 0 0 0
14/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
13/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
12/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
09/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
08/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
07/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
06/10/2020
18.73
 1 18.73 18.73 18.73 0 0 0
05/10/2020
18.73
 100 20.81 20.81 18.73 0 100 -0.0
02/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
01/10/2020
20.81
 200 20.81 20.81 18.81 0 100 -0.0
30/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
29/09/2020
20.81
 900 20.81 20.81 18.73 0 100 -0.0
28/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
25/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
24/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
23/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
22/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
21/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
18/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
17/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
16/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
15/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
14/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
11/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
10/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
09/09/2020
20.81
 100 18.96 20.81 20.81 0 0 0
08/09/2020
18.96
 0 18.96 18.96 18.96 0 0 0
07/09/2020
18.96
 0 18.96 18.96 18.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |