CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 7.69% 134,900 0 0
2.60
2.80
2.80
2 tháng
(2025-12-01) 		0.20 7.69% 315,700 0 0
2.60
2.80
2.80
3 tháng
(2025-10-30) 		0.30 12% 528,100 200 0.0
2.50
2.80
2.80
6 tháng
(2025-08-01) 		0.40 16.67% 1,183,500 200 0.0
2.40
2.80
2.80
12 tháng
(2025-02-03) 		0.60 27.27% 4,064,502 200 0.0
2.20
2.80
2.80
24 tháng
(2024-02-15) 		0.60 27.27% 10,884,730 300 0.0
1.60
2.80
2.80
36 tháng
(2023-02-13) 		0.80 40% 31,159,655 6,312 0.1
1.60
3.30
2.80
60 tháng
(2021-02-23) 		-0.40 -12.50% 133,914,214 2,042 -0.0
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
1.40
 3,500 1.50 1.50 1.40 0 0 0
22/06/2020
1.50
 4,700 1.40 1.50 1.40 0 0 0
19/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
17/06/2020
1.40
 8,900 1.40 1.50 1.40 0 0 0
16/06/2020
1.40
 30,000 1.40 1.40 1.40 0 0 0
15/06/2020
1.40
 87,400 1.40 1.50 1.40 0 0 0
12/06/2020
1.40
 2,700 1.40 1.40 1.40 0 0 0
11/06/2020
1.40
 106,000 1.60 1.60 1.40 0 0 0
10/06/2020
1.60
 400 1.40 1.60 1.60 0 0 0
09/06/2020
1.40
 5,900 1.30 1.40 1.40 0 0 0
08/06/2020
1.30
 112,000 1.50 1.50 1.30 0 0 0
05/06/2020
1.50
 23,700 1.40 1.60 1.40 0 0 0
04/06/2020
1.40
 9,300 1.40 1.50 1.40 0 0 0
03/06/2020
1.40
 4,300 1.60 1.60 1.40 0 0 0
02/06/2020
1.60
 500 1.70 1.70 1.60 0 0 0
01/06/2020
1.70
 400 1.60 1.70 1.70 0 0 0
29/05/2020
1.60
 4,200 1.50 1.70 1.50 0 0 0
28/05/2020
1.50
 3,300 1.40 1.60 1.30 0 0 0
27/05/2020
1.40
 800 1.30 1.40 1.40 0 0 0
26/05/2020
1.30
 12,700 1.40 1.40 1.30 0 0 0
25/05/2020
1.40
 5,700 1.60 1.60 1.40 0 0 0
22/05/2020
1.60
 100 1.40 1.60 1.60 0 0 0
21/05/2020
1.40
 5,400 1.60 1.60 1.40 0 0 0
20/05/2020
1.60
 1,100 1.90 1.90 1.60 0 0 0
19/05/2020
1.90
 13,300 1.80 1.90 1.80 0 0 0
18/05/2020
1.80
 122,600 1.60 1.80 1.80 0 0 0
15/05/2020
1.60
 73,800 1.40 1.60 1.60 0 0 0
14/05/2020
1.40
 105,900 1.30 1.40 1.40 0 0 0
13/05/2020
1.30
 54,600 1.20 1.30 1.30 0 0 0
12/05/2020
1.20
 23,600 1.20 1.20 1.20 0 0 0
11/05/2020
1.20
 900 1.20 1.20 1.20 0 0 0
08/05/2020
1.20
 10,000 1.20 1.20 1.20 0 0 0
07/05/2020
1.20
 3,500 1.30 1.30 1.20 0 0 0
06/05/2020
1.30
 100 1.20 1.30 1.30 0 0 0
05/05/2020
1.20
 3,200 1.20 1.20 1.20 0 0 0
04/05/2020
1.20
 77,600 1.30 1.30 1.20 0 0 0
29/04/2020
1.30
 108,100 1.20 1.30 1.20 0 0 0
28/04/2020
1.20
 10,200 1.30 1.30 1.10 0 0 0
27/04/2020
1.30
 2,100 1.20 1.30 1.20 0 0 0
24/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
23/04/2020
1.20
 200 1.20 1.20 1.20 0 0 0
22/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/04/2020
1.20
 16,100 1.20 1.30 1.20 0 0 0
16/04/2020
1.20
 8,000 1.20 1.20 1.20 0 7,000 -0.0
15/04/2020
1.20
 44,500 1.20 1.20 1.20 0 0 0
14/04/2020
1.20
 18,100 1.20 1.20 1.10 0 0 0
13/04/2020
1.20
 13,500 1.30 1.30 1.20 0 0 0
10/04/2020
1.30
 42,000 1.50 1.50 1.20 0 0 0
09/04/2020
1.50
 5,400 1.40 1.50 1.30 0 0 0
08/04/2020
1.40
 8,110 1.40 1.40 1.40 0 0 0
07/04/2020
1.40
 10,000 1.40 1.40 1.20 0 0 0
06/04/2020
1.40
 13,300 1.30 1.40 1.30 0 0 0
03/04/2020
1.30
 3,000 1.60 1.60 1.30 0 0 0
01/04/2020
1.60
 5,200 1.40 1.60 1.40 0 0 0
31/03/2020
1.40
 200 1.40 1.40 1.40 0 0 0
30/03/2020
1.40
 100 1.30 1.40 1.40 0 0 0
27/03/2020
1.30
 800 1.40 1.40 1.20 0 0 0
26/03/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/03/2020
1.40
 1,800 1.30 1.40 1.30 0 0 0
24/03/2020
1.30
 7,600 1.20 1.30 1.20 0 0 0
23/03/2020
1.20
 1,900 1.40 1.40 1.20 0 0 0
20/03/2020
1.40
 5,800 1.30 1.40 1.20 0 0 0
19/03/2020
1.30
 7,300 1.30 1.30 1.20 0 0 0
18/03/2020
1.30
 35,300 1.20 1.30 1.10 0 0 0
17/03/2020
1.20
 39,200 1.20 1.20 1.10 0 0 0
16/03/2020
1.20
 6,700 1.30 1.30 1.10 0 0 0
13/03/2020
1.30
 101,100 1.20 1.30 1.10 0 0 0
12/03/2020
1.20
 10,700 1.40 1.40 1.20 0 0 0
11/03/2020
1.40
 2,900 1.30 1.40 1.30 0 0 0
10/03/2020
1.30
 19,900 1.40 1.40 1.30 0 0 0
09/03/2020
1.40
 12,400 1.20 1.40 1.20 0 0 0
06/03/2020
1.20
 15,100 1.40 1.40 1.20 0 0 0
05/03/2020
1.40
 37,000 1.40 1.60 1.30 0 0 0
04/03/2020
1.40
 11,000 1.30 1.40 1.40 0 0 0
03/03/2020
1.30
 12,100 1.10 1.30 1.30 0 0 0
02/03/2020
1.10
 45,700 1.20 1.30 1.10 0 0 0
28/02/2020
1.20
 45,300 1.30 1.30 1.20 0 0 0
27/02/2020
1.30
 33,900 1.30 1.30 1.20 0 0 0
26/02/2020
1.30
 3,700 1.50 1.50 1.30 0 0 0
25/02/2020
1.50
 40,500 1.70 1.70 1.50 0 0 0
24/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2020
1.70
 600 1.80 1.80 1.70 0 0 0
20/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/02/2020
1.80
 200 1.70 1.80 1.80 0 0 0
17/02/2020
1.70
 5,000 1.70 1.70 1.70 0 0 0
14/02/2020
1.70
 3,200 1.70 1.70 1.70 0 0 0
13/02/2020
1.70
 900 1.80 1.80 1.70 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 3,700 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 100 1.70 1.80 1.80 0 0 0
07/02/2020
1.70
 300 1.60 1.70 1.70 0 0 0
06/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
05/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/02/2020
1.60
 400 1.80 1.80 1.60 0 0 0
03/02/2020
1.80
 10,000 1.60 1.80 1.80 0 0 0
31/01/2020
1.60
 600 1.80 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |