CTCP Thế Kỷ 21 (c21)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 17.86% 600 0 0
14
16.50
16.50
2 tháng
(2025-10-06) 		-0.80 -4.62% 1,000 0 0
14
17.30
16.50
3 tháng
(2025-09-08) 		-0.90 -5.17% 1,700 0 0
14
17.40
16.50
6 tháng
(2025-06-09) 		0.40 2.48% 67,700 0 0
14
19.70
16.50
12 tháng
(2024-12-10) 		-0.60 -3.51% 128,893 -100 -0.0
12.80
19.70
16.50
24 tháng
(2023-12-18) 		4.84 41.52% 555,174 -1,104 -0.0
11.17
19.70
16.50
36 tháng
(2022-12-21) 		5.52 50.29% 817,584 -64,796 -0.7
9.91
19.70
16.50
60 tháng
(2020-12-31) 		2.75 19.96% 5,540,052 -104,591 -1.3
9.72
21.68
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
22.89
 100 22.89 22.89 22.89 0 0 0
04/05/2020
19.97
 0 19.97 19.97 19.97 0 0 0
29/04/2020
19.97
 100 19.97 19.97 19.97 0 0 0
28/04/2020
18.37
 100 18.37 18.37 18.37 0 0 0
27/04/2020
21.56
 100 21.56 21.56 21.56 0 0 0
24/04/2020
19.79
 0 19.79 19.79 19.79 0 0 0
23/04/2020
19.79
 100 19.79 19.79 19.79 0 0 0
22/04/2020
16.86
 400 17.75 17.75 16.86 0 0 0
21/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
20/04/2020
19.26
 100 19.26 19.26 19.26 0 0 0
17/04/2020
17.66
 100 17.66 17.66 17.66 0 0 0
16/04/2020
16.24
 8,000 16.33 16.33 16.24 0 0 0
15/04/2020
16.06
 0 16.06 16.06 16.06 0 0 0
14/04/2020
16.06
 0 16.06 16.06 16.06 0 0 0
13/04/2020
16.06
 0 16.06 16.06 16.06 0 0 0
10/04/2020
16.06
 0 16.06 16.06 16.06 0 0 0
09/04/2020
16.06
 7,200 16.15 16.15 16.06 0 0 0
08/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
07/04/2020
16.59
 8,100 16.77 16.77 16.59 0 0 0
06/04/2020
16.77
 420 16.77 16.77 16.77 0 0 0
03/04/2020
17.92
 100 17.92 17.92 17.92 0 0 0
01/04/2020
19.26
 108 19.26 19.26 19.26 0 0 0
31/03/2020
16.86
 1 16.86 16.86 16.86 0 0 0
30/03/2020
16.68
 1,000 17.04 17.04 16.68 0 0 0
27/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
26/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
25/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
24/03/2020
18.19
 1,700 18.19 18.19 18.19 0 0 0
23/03/2020
21.12
 20 21.12 21.12 21.12 0 0 0
20/03/2020
20.41
 600 24.85 24.85 20.41 0 0 0
19/03/2020
21.65
 101 21.65 21.65 21.65 0 0 0
18/03/2020
18.90
 10 18.90 18.90 18.90 0 0 0
17/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
16/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
13/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
12/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
11/03/2020
18.90
 300 20.76 20.76 18.90 0 0 0
10/03/2020
20.76
 0 20.76 20.76 20.76 0 0 0
09/03/2020
20.76
 0 20.76 20.76 20.76 0 0 0
06/03/2020
20.76
 10 20.76 20.76 20.76 0 0 0
05/03/2020
20.76
 0 20.76 20.76 20.76 0 0 0
04/03/2020
20.76
 0 20.76 20.76 20.76 0 0 0
03/03/2020
20.76
 0 20.76 20.76 20.76 0 0 0
02/03/2020
20.76
 5 20.76 20.76 20.76 0 0 0
28/02/2020
20.76
 100 20.76 20.76 20.76 0 0 0
27/02/2020
22.18
 13,600 22.63 22.63 22.18 0 0 0
26/02/2020
22.98
 2,900 22.98 22.98 17.75 0 0 0
25/02/2020
20.85
 2,000 20.85 25.73 20.85 0 0 0
24/02/2020
23.07
 100 23.07 23.07 23.07 0 0 0
21/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
20/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
19/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
18/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
17/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
14/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
13/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
12/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
11/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
10/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
07/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
06/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
05/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
04/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
03/02/2020
21.74
 1 21.74 21.74 21.74 0 0 0
31/01/2020
21.74
 0 21.74 21.74 21.74 0 0 0
30/01/2020
22.18
 9,500 22.18 22.18 21.30 0 0 0
22/01/2020
22.18
 500 22.18 22.18 22.18 0 0 0
21/01/2020
22.63
 0 22.63 22.63 22.63 0 0 0
20/01/2020
22.63
 0 22.63 22.63 22.63 0 0 0
17/01/2020
22.63
 10 22.63 22.63 22.63 0 0 0
16/01/2020
22.63
 0 22.63 22.63 22.63 0 0 0
15/01/2020
22.63
 12,214 22.18 22.98 22.18 0 0 0
14/01/2020
22.63
 29,028 22.63 23.52 22.63 1,000 0 0.0
13/01/2020
20.85
 100 20.85 20.85 20.85 0 0 0
10/01/2020
23.69
 0 23.69 23.69 23.69 0 0 0
09/01/2020
23.69
 0 23.69 23.69 23.69 0 0 0
08/01/2020
23.69
 0 23.69 23.69 23.69 0 0 0
07/01/2020
23.69
 0 23.69 23.69 23.69 0 0 0
06/01/2020
23.69
 0 23.69 23.69 23.69 0 0 0
03/01/2020
23.69
 0 23.69 23.69 23.69 0 0 0
02/01/2020
23.69
 72 23.69 23.69 23.69 0 0 0
31/12/2019
26.09
 19,700 22.89 26.09 22.89 0 0 0
30/12/2019
22.72
 0 22.72 22.72 22.72 0 0 0
27/12/2019
22.72
 0 22.72 22.72 22.72 0 0 0
26/12/2019
22.72
 0 22.72 22.72 22.72 0 0 0
25/12/2019
22.72
 46 22.72 22.72 22.72 0 0 0
24/12/2019
22.72
 0 22.72 22.72 22.72 0 0 0
23/12/2019
22.72
 4,438 22.72 22.72 22.72 0 0 0
20/12/2019
22.72
 3,000 22.72 22.72 22.72 0 0 0
19/12/2019
22.54
 0 22.54 22.54 22.54 0 0 0
18/12/2019
22.54
 0 22.54 22.54 22.54 0 0 0
17/12/2019
22.54
 0 22.54 22.54 22.54 0 0 0
16/12/2019
22.54
 538 22.54 22.54 22.54 0 0 0
13/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
12/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
11/12/2019
23.07
 3,500 23.07 25.73 23.07 0 0 0
10/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
09/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
06/12/2019
23.87
 10,100 23.07 23.87 23.07 0 0 0
05/12/2019
22.18
 8,000 22.36 22.36 22.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |