CTCP Thế Kỷ 21 (c21)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		4.70 31.97% 600 0 0
14.70
19.40
19.40
2 tháng
(2026-04-20) 		4.70 31.97% 7,100 -5,550 0
14.40
19.40
19.40
3 tháng
(2026-03-20) 		1.70 9.60% 76,600 -5,550 0
14.40
20.10
19.40
6 tháng
(2025-12-22) 		2.90 17.58% 106,000 -5,550 0
14.40
20.10
19.40
12 tháng
(2025-06-23) 		3.70 23.57% 169,900 -5,550 0
14
20.10
19.40
24 tháng
(2024-06-28) 		2.88 17.45% 358,280 -6,554 -0.0
12.80
20.10
19.40
36 tháng
(2023-07-04) 		7.26 59.74% 755,042 -8,654 -0.0
10.69
20.10
19.40
60 tháng
(2021-07-14) 		6.93 55.57% 5,041,494 -75,533 -0.8
9.72
21.68
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
14.40
 0 14.40 14.40 14.40 0 0 0
02/11/2020
14.40
 0 14.40 14.40 14.40 0 0 0
30/10/2020
14.58
 800 13.75 14.76 13.75 0 0 0
29/10/2020
14.95
 10 14.95 14.95 14.95 0 0 0
28/10/2020
14.95
 100 14.95 14.95 14.95 0 0 0
27/10/2020
14.40
 710 14.40 14.40 14.21 0 0 0
26/10/2020
13.75
 0 13.75 13.75 13.75 0 0 0
23/10/2020: Cổ tức tiền mặt tỉ lệ: 5%
23/10/2020
13.75
 1,700 13.75 13.75 13.75 0 0 0
22/10/2020
13.75
 1,000 13.75 13.75 13.75 0 0 0
21/10/2020
13.67
 0 13.67 13.67 13.67 0 0 0
20/10/2020
13.67
 0 13.67 13.67 13.67 0 0 0
19/10/2020
13.75
 3,200 13.67 13.75 13.67 0 0 0
16/10/2020
13.67
 0 13.67 13.67 13.67 0 0 0
15/10/2020
13.67
 200 13.67 13.67 13.67 0 0 0
14/10/2020
14.91
 900 13.84 14.91 13.84 0 0 0
13/10/2020
14.91
 0 14.91 14.91 14.91 0 0 0
12/10/2020
14.91
 0 14.91 14.91 14.91 0 0 0
09/10/2020
14.91
 600 14.91 14.91 14.91 0 0 0
08/10/2020
15.09
 1,300 15.09 15.09 15.09 0 0 0
07/10/2020
15.09
 1,500 15.35 15.35 15.09 0 0 0
06/10/2020
15.26
 100 15.26 15.26 15.26 0 0 0
05/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
02/10/2020
15.00
 951 15.44 15.44 15.00 0 0 0
01/10/2020
14.82
 6,000 16.24 16.24 14.82 0 0 0
30/09/2020
16.24
 109 16.24 16.24 16.24 0 0 0
29/09/2020
15.09
 2,000 15.09 15.09 15.09 0 0 0
28/09/2020
15.26
 4,830 15.97 15.97 15.26 0 1,000 -0.0
25/09/2020
15.35
 3,709 15.62 15.97 15.35 0 0 0
24/09/2020
15.88
 3,800 16.86 16.86 15.62 0 0 0
23/09/2020
17.21
 10,604 16.42 18.19 16.42 600 0 0.0
22/09/2020
17.84
 100 17.84 17.84 17.84 0 0 0
21/09/2020
17.75
 4,200 18.01 18.10 17.75 0 0 0
18/09/2020
18.10
 14,900 17.75 18.10 16.24 200 0 0.0
17/09/2020
17.75
 4,800 17.75 18.01 17.75 0 0 0
16/09/2020
17.57
 1,200 18.10 18.10 17.57 1,000 0 0.0
15/09/2020
17.48
 2,900 18.19 18.19 17.13 100 0 0.0
14/09/2020
18.01
 1,700 18.19 18.19 18.01 0 0 0
11/09/2020
18.19
 263 18.19 18.19 18.19 0 0 0
10/09/2020
18.19
 5,328 18.19 18.46 17.75 0 0 0
09/09/2020
18.01
 1,200 18.19 18.19 17.75 0 0 0
08/09/2020
18.28
 300 18.28 18.28 18.28 0 0 0
07/09/2020
18.19
 2,300 18.37 18.37 18.19 0 0 0
04/09/2020
18.19
 100 18.19 21.21 18.19 0 0 0
03/09/2020
18.37
 900 18.55 18.55 18.37 0 0 0
01/09/2020
18.55
 3,600 18.46 18.55 18.46 0 0 0
31/08/2020
18.63
 7,200 18.55 18.63 18.37 0 0 0
28/08/2020
18.46
 2,300 18.63 18.63 18.46 0 0 0
27/08/2020
18.63
 8,301 18.19 18.63 18.19 0 0 0
26/08/2020
18.19
 4,300 18.37 18.37 18.19 0 0 0
25/08/2020
18.55
 6,700 18.63 18.63 17.30 0 0 0
24/08/2020
16.86
 1,500 16.77 16.86 16.77 0 0 0
21/08/2020
16.06
 100 16.06 16.06 16.06 0 0 0
20/08/2020
17.13
 0 17.13 17.13 17.13 0 0 0
19/08/2020
17.13
 0 17.13 17.13 17.13 0 0 0
18/08/2020
17.13
 0 17.13 17.13 17.13 0 0 0
17/08/2020
16.86
 400 17.21 17.21 16.86 0 0 0
14/08/2020
17.57
 0 17.57 17.57 17.57 0 0 0
13/08/2020
17.57
 100 17.57 17.57 17.57 0 0 0
12/08/2020
15.71
 0 15.71 15.71 15.71 0 0 0
11/08/2020
15.71
 0 15.71 15.71 15.71 0 0 0
10/08/2020
15.71
 6,000 15.97 15.97 15.71 0 6,000 -0.1
07/08/2020
18.37
 100 18.37 18.37 18.37 0 0 0
06/08/2020
16.86
 500 16.86 16.86 16.86 0 0 0
05/08/2020
16.86
 0 16.86 16.86 16.86 0 0 0
04/08/2020
16.86
 100 16.86 16.86 16.86 0 0 0
03/08/2020
19.79
 0 19.79 19.79 19.79 0 0 0
31/07/2020
19.79
 0 19.79 19.79 19.79 0 0 0
30/07/2020
19.79
 110 19.79 19.79 19.79 0 0 0
29/07/2020
18.10
 100 18.10 18.10 18.10 0 0 0
28/07/2020
16.95
 0 16.95 16.95 16.95 0 0 0
27/07/2020
16.95
 200 16.95 16.95 16.95 0 0 0
24/07/2020
16.95
 200 16.95 16.95 16.95 0 0 0
23/07/2020
19.88
 100 19.88 19.88 19.88 0 0 0
22/07/2020
16.24
 300 18.19 18.19 16.24 0 0 0
21/07/2020
16.06
 100 16.06 16.06 16.06 0 0 0
20/07/2020
15.97
 0 15.97 15.97 15.97 0 0 0
17/07/2020
16.06
 500 15.97 16.06 15.97 0 0 0
16/07/2020
17.84
 110 17.84 17.84 17.84 0 0 0
15/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
14/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
13/07/2020
17.84
 1,900 17.84 17.84 17.84 0 0 0
10/07/2020
20.94
 100 20.94 20.94 20.94 0 0 0
09/07/2020
18.63
 10 18.63 18.63 18.63 0 0 0
08/07/2020
18.63
 0 18.63 18.63 18.63 0 0 0
07/07/2020
18.63
 2 18.63 18.63 18.63 0 0 0
06/07/2020
18.63
 22,700 18.63 18.63 18.63 0 0 0
03/07/2020
16.42
 6 16.42 16.42 16.42 0 0 0
02/07/2020
16.42
 2,700 16.50 16.50 16.42 0 0 0
01/07/2020
18.81
 100 18.81 18.81 18.81 0 0 0
30/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
29/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
26/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
25/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
24/06/2020
22.10
 100 22.10 22.10 22.10 0 0 0
23/06/2020
19.26
 300 19.26 19.26 19.26 0 0 0
22/06/2020
22.63
 10 22.63 22.63 22.63 0 0 0
19/06/2020
22.63
 0 22.63 22.63 22.63 0 0 0
18/06/2020
22.63
 100 22.63 22.63 22.63 0 0 0
17/06/2020
19.88
 100 19.88 19.88 19.88 0 0 0
16/06/2020
17.30
 80 17.30 17.30 17.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |