CTCP 22 (c22)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1 -5.56% 100 0 0
17
18
17
2 tháng
(2026-06-01) 		-1 -5.56% 100 0 0
17
18
17
3 tháng
(2026-05-04) 		-2.40 -12.37% 600 0 0
17
19.40
17
6 tháng
(2026-02-02) 		-1.30 -7.10% 4,700 0 0
17
19.70
17
12 tháng
(2025-08-05) 		-1.40 -7.61% 18,800 -100 -0.0
14
19.70
17
24 tháng
(2024-08-12) 		4.20 32.76% 67,249 0 0.0
8.57
19.70
17
36 tháng
(2023-08-16) 		4.46 35.55% 97,049 0 0.0
8.57
19.70
17
60 tháng
(2021-08-26) 		6.95 69.10% 425,199 -800 -0.0
8.57
19.70
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
26/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
25/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
24/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
21/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
20/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
19/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
18/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
14/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
12/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
11/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
05/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
04/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
31/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
30/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
29/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
28/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
27/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
24/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
23/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
22/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
21/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
20/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
16/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
15/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
14/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
09/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
08/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
02/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
01/07/2020
6.37
 100 7.45 7.45 6.37 0 0 0
30/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
29/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
26/06/2020
7.45
 100 7.72 7.72 7.45 0 0 0
25/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
24/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
23/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
22/06/2020
7.72
 100 9.06 9.06 7.72 0 0 0
19/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
18/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
17/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
16/06/2020
9.06
 300 9.06 9.06 9.06 0 0 0
15/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
12/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
11/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
10/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
09/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
08/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
05/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
04/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
03/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
02/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
01/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
29/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
28/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
27/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
26/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
25/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
22/05/2020
9.06
 300 9.06 9.06 9.06 0 0 0
21/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
20/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
19/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
18/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
15/05/2020
9.06
 100 8.79 9.06 9.06 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
13/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
12/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
11/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
08/05/2020
8.79
 100 8.31 8.79 8.79 0 0 0
07/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
06/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
05/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
04/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
29/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
28/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
27/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
24/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
23/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
22/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
21/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
20/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
17/04/2020
8.31
 400 6.73 8.31 8.31 0 0 0
16/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
15/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
14/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
10/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |