CTCP 22 (c22)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1 -5.26% 500 0 0
18
19
18
2 tháng
(2026-04-20) 		-1.40 -7.22% 500 0 0
18
19.40
18
3 tháng
(2026-03-19) 		-0.30 -1.64% 4,300 0 0
17.50
19.70
18
6 tháng
(2025-12-19) 		-0.30 -1.64% 4,600 0 0
17.50
19.70
18
12 tháng
(2025-06-23) 		4.44 32.76% 49,900 0 0.0
13.56
19.70
18
24 tháng
(2024-06-27) 		3.09 20.73% 67,349 0 0.0
8.57
19.70
18
36 tháng
(2023-07-03) 		5.46 43.52% 97,449 0 0.0
8.57
19.70
18
60 tháng
(2021-07-13) 		7.44 70.52% 426,399 -800 -0.0
8.57
19.70
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
09/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
08/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
02/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
01/07/2020
6.37
 100 7.45 7.45 6.37 0 0 0
30/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
29/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
26/06/2020
7.45
 100 7.72 7.72 7.45 0 0 0
25/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
24/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
23/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
22/06/2020
7.72
 100 9.06 9.06 7.72 0 0 0
19/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
18/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
17/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
16/06/2020
9.06
 300 9.06 9.06 9.06 0 0 0
15/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
12/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
11/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
10/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
09/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
08/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
05/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
04/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
03/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
02/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
01/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
29/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
28/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
27/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
26/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
25/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
22/05/2020
9.06
 300 9.06 9.06 9.06 0 0 0
21/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
20/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
19/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
18/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
15/05/2020
9.06
 100 8.79 9.06 9.06 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
13/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
12/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
11/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
08/05/2020
8.79
 100 8.31 8.79 8.79 0 0 0
07/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
06/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
05/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
04/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
29/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
28/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
27/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
24/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
23/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
22/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
21/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
20/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
17/04/2020
8.31
 400 6.73 8.31 8.31 0 0 0
16/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
15/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
14/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
10/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
06/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
01/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
31/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
30/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
27/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
26/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
25/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
24/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
23/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
20/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
19/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
18/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
17/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
16/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
12/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
11/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
10/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/03/2020
6.73
 100 5.88 6.73 6.73 0 0 0
06/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
28/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
26/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
25/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
24/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
21/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |