CTCP 22 (c22)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.12 7.52% 4,000 0 0
14.88
18.55
16
2 tháng
(2026-07-20) 		-0.01 -0.07% 19,400 0 0
14.69
18.55
16
3 tháng
(2026-06-19) 		-0.95 -5.62% 19,500 0 0
14.69
18.55
16
6 tháng
(2026-03-23) 		-1.24 -7.17% 23,800 0 0
14.69
18.55
16
12 tháng
(2025-09-22) 		0.84 5.51% 24,300 0 0
14.69
18.55
16
24 tháng
(2024-09-27) 		7.93 98.27% 87,170 0 0.0
8.07
18.55
16
36 tháng
(2023-10-03) 		6.91 76.09% 165,770 0 0.0
8.07
18.55
16
60 tháng
(2021-10-13) 		5.85 57.71% 487,220 0 -0.0
8.07
18.55
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
9.10
 100 9.10 9.10 9.10 0 0 0
12/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
09/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
08/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
07/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
06/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
05/04/2021
9.10
 1,900 7.96 9.10 9.10 0 0 0
02/04/2021
7.96
 800 6.95 7.96 7.96 0 0 0
01/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
31/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
30/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
29/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
26/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
25/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
24/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
22/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
19/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
18/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
17/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
16/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
15/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
12/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
11/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
10/03/2021
6.95
 500 6.95 6.95 6.95 0 0 0
09/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
08/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
05/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
04/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
03/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
02/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
01/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
26/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
25/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
24/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/02/2021
6.95
 2,000 6.89 7.27 6.95 0 0 0
22/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
19/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
18/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
17/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
09/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
08/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
05/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
04/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
03/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
02/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
01/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
29/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
28/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
27/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
26/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
25/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
22/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
21/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
20/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
19/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
18/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
15/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
14/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
13/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
12/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
11/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
08/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
07/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
06/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
05/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
04/01/2021
6.89
 100 8.03 8.03 6.89 0 0 0
31/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
30/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
29/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
28/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
25/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
24/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
23/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
22/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
21/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
18/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
17/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
16/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
15/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
14/12/2020
8.03
 100 9.35 9.35 8.03 0 0 0
11/12/2020
9.35
 100 8.22 9.35 9.35 0 0 0
10/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/12/2020
8.22
 100 5.88 8.22 8.22 0 0 0
04/12/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/12/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/12/2020
5.88
 0 5.88 5.88 5.88 0 0 0
01/12/2020
5.88
 0 5.88 5.88 5.88 0 0 0
30/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
26/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
25/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
24/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
23/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
19/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
18/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |