CTCP Cảng An Giang (cag)

6.90
-0.10
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -7.89% 118,700 0 0
6.60
7.60
6.90
2 tháng
(2025-10-06) 		-0.50 -6.67% 363,000 0 0
6
7.60
6.90
3 tháng
(2025-09-08) 		-0.50 -6.67% 418,000 0 0
6
7.80
6.90
6 tháng
(2025-06-09) 		-0.80 -10.26% 752,000 0 0
6
8
6.90
12 tháng
(2024-12-10) 		-0.20 -2.78% 1,343,569 0 0
6
8.80
6.90
24 tháng
(2023-12-18) 		0.03 0.41% 5,913,202 -2,300 -0.0
6
13.26
6.90
36 tháng
(2022-12-21) 		-0.79 -10.18% 8,370,238 -2,600 -0.0
6
13.26
6.90
60 tháng
(2020-12-31) 		-70.91 -91.02% 25,073,219 29,600 0.4
6
77.91
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
01/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
23/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
20/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
19/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
17/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
16/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
13/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
12/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
10/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
09/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
06/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
05/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |