CTCP Cảng An Giang (cag)

6.70
-0.20
(-2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -6.76% 41,300 0 0
6.70
7.40
6.70
2 tháng
(2026-03-05) 		0.30 4.55% 165,800 0 0
6.40
7.40
6.70
3 tháng
(2026-02-03) 		0.20 2.99% 255,000 0 0
6.20
7.50
6.70
6 tháng
(2025-11-05) 		-0.70 -9.21% 747,100 -2,100 -0.0
6.20
7.80
6.70
12 tháng
(2025-05-09) 		-1.10 -13.75% 1,490,900 -2,100 -0.0
6
8.80
6.70
24 tháng
(2024-05-14) 		-3.21 -31.78% 3,796,194 -4,200 -0.0
6
10.21
6.70
36 tháng
(2023-05-22) 		-0.42 -5.79% 8,103,700 -4,700 -0.0
6
13.26
6.70
60 tháng
(2021-05-31) 		-6.28 -47.65% 25,096,093 27,500 0.4
6
35.25
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
01/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
31/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
26/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
19/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
12/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
05/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
31/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/07/2020: Cổ tức tiền mặt tỉ lệ: 2.187%
02/07/2020
77.91
 0 77.89 77.91 77.91 0 0 0
01/07/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
01/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |