CTCP Cảng An Giang (cag)

6.20
-0.40
(-6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 275,800 0 0
6.50
7.80
6.60
2 tháng
(2025-11-28) 		-0.20 -2.90% 327,800 -2,100 -0.0
6.50
7.80
6.60
3 tháng
(2025-10-29) 		0.70 11.67% 568,800 -2,100 -0.0
6
7.80
6.60
6 tháng
(2025-07-31) 		-0.90 -11.84% 860,400 -2,100 -0.0
6
8
6.60
12 tháng
(2025-02-03) 		-0.60 -8.22% 1,577,434 -2,100 -0.0
6
8.80
6.60
24 tháng
(2024-02-07) 		-0.17 -2.52% 6,104,200 -4,200 -0.0
6
13.26
6.60
36 tháng
(2023-02-13) 		-0.81 -10.81% 8,283,638 -4,700 -0.0
6
13.26
6.60
60 tháng
(2021-02-22) 		-8.21 -55.06% 25,363,919 27,500 0.4
6
35.25
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
01/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
01/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |