CTCP Cảng An Giang (cag)

6.40
-0.20
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -6.94% 67,300 0 0
6.40
7.20
6.60
2 tháng
(2026-01-16) 		-0.50 -6.94% 369,400 0 0
6.20
7.80
6.60
3 tháng
(2025-12-17) 		-0.20 -2.90% 466,200 -2,100 -0.0
6.20
7.80
6.60
6 tháng
(2025-09-18) 		-0.90 -11.84% 882,200 -2,100 -0.0
6
7.80
6.60
12 tháng
(2025-03-24) 		-1.90 -22.09% 1,477,500 -2,100 -0.0
6
8.80
6.60
24 tháng
(2024-03-27) 		-0.66 -9.02% 5,894,263 -4,200 -0.0
6
13.26
6.60
36 tháng
(2023-04-03) 		-0.91 -11.91% 8,131,338 -4,700 -0.0
6
13.26
6.60
60 tháng
(2021-04-12) 		-8.57 -56.13% 25,145,919 27,500 0.4
6
35.25
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
31/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/07/2020: Cổ tức tiền mặt tỉ lệ: 2.187%
02/07/2020
77.91
 0 77.89 77.91 77.91 0 0 0
01/07/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
01/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
01/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |