CTCP Thủy sản Cà Mau (cat)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.50 26.95% 644,200 -5,600 -0.1
16.30
23.90
23.90
2 tháng
(2025-10-06) 		4 23.26% 752,400 300 -0.0
16.30
23.90
23.90
3 tháng
(2025-09-05) 		3.70 21.14% 959,100 16,700 0.3
16.30
23.90
23.90
6 tháng
(2025-06-09) 		4.12 24.12% 1,868,700 30,900 0.5
16.30
23.90
23.90
12 tháng
(2024-12-09) 		4.66 28.16% 3,138,104 30,900 0.5
16.18
23.90
23.90
24 tháng
(2023-12-15) 		7.87 59.04% 4,333,730 30,570 0.5
13.16
23.90
23.90
36 tháng
(2022-12-20) 		5.89 38.43% 5,395,181 30,570 0.5
12.07
23.90
23.90
60 tháng
(2020-12-30) 		12.08 132.56% 8,397,204 52,070 1.0
8.80
23.90
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
5.12
 0 4.94 5.12 5.12 0 0 0
24/04/2020
4.94
 7,400 5.47 5.47 4.94 0 0 0
23/04/2020
5.47
 2,200 5.29 5.47 5.18 0 0 0
22/04/2020
5.29
 3,400 5.29 5.29 5.18 0 0 0
21/04/2020
5.29
 1,000 5.41 5.41 5.29 0 0 0
20/04/2020
5.41
 2,510 5.58 5.58 5.29 0 0 0
17/04/2020
5.58
 10,200 5.35 5.58 5.24 0 0 0
16/04/2020
5.35
 8,160 5.41 5.41 5.24 30 0 0.0
15/04/2020
5.41
 4,900 5.82 5.82 5.29 0 0 0
14/04/2020
5.82
 600 5.99 5.99 5.82 0 0 0
13/04/2020: Cổ tức tiền mặt tỉ lệ: 18%
13/04/2020
5.99
 8,700 5.24 5.99 5.64 0 0 0
10/04/2020
5.24
 21,970 5.48 5.53 5.24 0 0 0
09/04/2020
5.48
 21,500 5.58 5.58 5.33 0 0 0
08/04/2020
5.58
 7,800 5.53 5.58 5.43 0 0 0
07/04/2020
5.53
 2,000 5.72 5.72 5.53 0 0 0
06/04/2020
5.72
 14,700 5.09 5.77 5.24 0 0 0
03/04/2020
5.09
 100 4.99 5.09 5.09 0 0 0
01/04/2020
4.99
 2,000 4.75 4.99 4.99 0 0 0
31/03/2020
4.75
 600 4.17 4.75 4.46 0 0 0
30/03/2020
4.17
 2,000 4.85 4.85 4.17 0 0 0
27/03/2020
4.85
 31,400 5.43 5.43 4.85 0 0 0
26/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
25/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
24/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
23/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
20/03/2020
5.43
 100 4.85 5.43 5.43 0 0 0
19/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/03/2020
4.85
 300 5.33 5.33 4.85 0 0 0
17/03/2020
5.33
 100 4.85 5.33 5.33 0 0 0
16/03/2020
4.85
 200 5.33 5.33 4.85 0 0 0
13/03/2020
5.33
 0 5.33 5.33 5.33 0 0 0
12/03/2020
5.33
 100 5.96 5.96 5.33 0 0 0
11/03/2020
5.96
 0 5.96 5.96 5.96 0 0 0
10/03/2020
5.96
 800 6.06 6.06 5.96 0 0 0
09/03/2020
6.06
 0 6.06 6.06 6.06 0 0 0
06/03/2020
6.06
 100 5.28 6.06 6.06 0 0 0
05/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
04/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
03/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
02/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
28/02/2020
5.28
 0 5.28 5.28 5.28 0 0 0
27/02/2020
5.28
 0 5.28 5.28 5.28 0 0 0
26/02/2020
5.28
 0 5.28 5.28 5.28 0 0 0
25/02/2020
5.28
 0 5.28 5.28 5.28 0 0 0
24/02/2020
5.28
 0 5.28 5.28 5.28 0 0 0
21/02/2020
5.28
 100 4.65 5.28 5.28 0 0 0
20/02/2020
4.65
 1,100 4.70 4.70 4.65 0 0 0
19/02/2020
4.70
 100 4.65 4.70 4.70 0 0 0
18/02/2020
4.65
 1,900 4.65 4.65 4.65 0 0 0
17/02/2020
4.65
 0 4.65 4.65 4.65 0 0 0
14/02/2020
4.65
 1,000 4.65 4.65 4.65 0 0 0
13/02/2020
4.65
 0 4.65 4.65 4.65 0 0 0
12/02/2020
4.65
 3,800 4.61 4.75 4.61 0 0 0
11/02/2020
4.61
 0 4.61 4.61 4.61 0 0 0
10/02/2020
4.61
 0 4.61 4.61 4.61 0 0 0
07/02/2020
4.61
 2,700 4.61 4.61 4.61 0 0 0
06/02/2020
4.61
 12,800 4.61 4.61 4.61 0 0 0
05/02/2020
4.61
 4,900 4.85 4.85 4.61 0 0 0
04/02/2020
4.85
 6,100 4.61 4.85 4.61 0 0 0
03/02/2020
4.61
 17,300 4.61 4.61 4.51 0 0 0
31/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
30/01/2020
4.61
 1,500 4.70 4.70 4.61 0 0 0
22/01/2020
4.70
 1,000 4.61 4.70 4.70 0 0 0
21/01/2020
4.61
 1,000 4.46 4.61 4.61 0 0 0
20/01/2020
4.46
 2,000 4.46 4.46 4.46 0 0 0
17/01/2020
4.46
 1,800 4.46 4.46 4.41 0 0 0
16/01/2020
4.46
 1,000 4.46 4.46 4.46 0 0 0
15/01/2020
4.46
 1,300 4.41 4.46 4.46 0 0 0
14/01/2020
4.41
 3,000 4.46 4.46 4.41 0 0 0
13/01/2020
4.46
 3,200 4.46 4.46 4.36 0 0 0
10/01/2020
4.46
 1,100 4.36 4.46 4.27 0 0 0
09/01/2020
4.36
 100 4.85 4.85 4.36 0 0 0
08/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/01/2020
4.85
 100 4.85 4.85 4.85 0 0 0
02/01/2020
4.85
 110 4.41 4.85 4.85 0 0 0
31/12/2019
4.41
 0 4.41 4.41 4.41 0 0 0
30/12/2019
4.41
 0 4.41 4.41 4.41 0 0 0
27/12/2019
4.41
 0 4.41 4.41 4.41 0 0 0
26/12/2019
4.41
 0 4.41 4.41 4.41 0 0 0
25/12/2019
4.41
 0 4.41 4.41 4.41 0 0 0
24/12/2019
4.41
 0 4.41 4.41 4.41 0 0 0
23/12/2019
4.41
 0 4.41 4.41 4.41 0 0 0
20/12/2019
4.41
 600 4.56 4.56 4.41 0 0 0
19/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
18/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
17/12/2019
4.56
 400 4.56 4.56 4.56 0 0 0
16/12/2019
4.56
 200 4.56 4.56 4.56 0 0 0
13/12/2019
4.56
 8,000 4.56 4.85 4.56 0 0 0
12/12/2019
4.56
 0 4.36 4.56 4.56 0 0 0
11/12/2019
4.36
 2,500 4.61 4.61 4.36 0 0 0
10/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
09/12/2019
4.61
 300 4.61 4.61 4.61 0 0 0
06/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
05/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
04/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
03/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
02/12/2019
4.61
 600 4.61 4.61 4.61 0 0 0
29/11/2019
4.61
 0 4.56 4.61 4.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |