CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -0.72% 395,300 600 0
13.50
14.10
13.90
2 tháng
(2026-07-13) 		-1 -6.76% 956,800 600 0
13.30
14.90
13.90
3 tháng
(2026-06-15) 		-1 -6.76% 1,477,700 600 0
13.30
15.30
13.90
6 tháng
(2026-03-16) 		-1.18 -7.90% 3,397,800 600 0
13.30
15.30
13.90
12 tháng
(2025-09-16) 		0.87 6.69% 6,372,700 11,300 0.2
12.12
19.04
13.90
24 tháng
(2024-09-23) 		1.57 12.84% 8,836,836 31,570 0.5
12.03
19.04
13.90
36 tháng
(2023-09-27) 		4.06 41.65% 10,135,930 31,270 0.5
9.50
19.04
13.90
60 tháng
(2021-10-07) 		2.19 18.89% 12,933,137 52,570 1.0
8.97
19.04
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
7.71
 3,000 7.71 7.71 7.71 0 0 0
19/01/2021
7.71
 4,600 7.71 7.71 7.66 0 0 0
18/01/2021
7.71
 5,100 7.06 7.71 7.10 0 100 -0.0
15/01/2021
7.06
 7,300 7.01 7.06 7.01 0 0 0
14/01/2021
7.01
 2,800 6.73 7.01 7.01 0 100 -0.0
13/01/2021
6.73
 6,100 6.78 7.01 6.73 100 0 0.0
12/01/2021
6.78
 4,000 6.54 6.78 6.73 0 0 0
11/01/2021
6.54
 1,000 6.87 6.87 6.54 0 0 0
08/01/2021
6.87
 6,600 6.96 6.96 6.64 0 0 0
07/01/2021
6.96
 1,800 6.96 6.96 6.92 0 0 0
06/01/2021
6.96
 1,000 6.92 6.96 6.96 0 0 0
05/01/2021
6.92
 200 7.48 7.48 6.92 100 0 0.0
04/01/2021
7.48
 4,000 6.78 7.48 6.82 0 0 0
31/12/2020
6.78
 3,100 6.78 6.78 6.78 0 0 0
30/12/2020
6.78
 400 6.73 6.82 6.78 0 0 0
29/12/2020
6.73
 1,200 6.73 6.73 6.73 0 0 0
28/12/2020
6.73
 0 6.73 6.73 6.73 0 0 0
25/12/2020
6.73
 1,000 6.45 6.73 6.73 0 0 0
24/12/2020
6.45
 3,000 6.87 6.87 6.45 0 0 0
23/12/2020
6.87
 1,000 6.92 7.01 6.87 0 0 0
22/12/2020
6.92
 3,400 6.78 6.92 6.73 0 0 0
21/12/2020
6.78
 1,800 6.78 6.78 6.78 0 0 0
18/12/2020
6.78
 1,400 6.78 6.78 6.78 0 0 0
17/12/2020
6.78
 400 6.68 6.78 6.68 0 100 -0.0
16/12/2020
6.68
 2,000 6.54 6.68 6.68 0 0 0
15/12/2020
6.54
 4,000 6.50 6.54 6.50 0 0 0
14/12/2020
6.50
 4,800 6.45 6.50 6.45 100 0 0.0
11/12/2020
6.45
 1,100 6.45 6.50 6.45 0 0 0
10/12/2020
6.45
 1,000 6.45 6.45 6.45 0 0 0
09/12/2020
6.45
 1,000 6.40 6.45 6.45 0 0 0
08/12/2020
6.40
 1,400 6.40 6.40 6.40 0 0 0
07/12/2020
6.40
 1,100 6.31 6.40 6.36 0 0 0
04/12/2020
6.31
 2,000 6.40 6.40 6.31 0 0 0
03/12/2020
6.40
 3,700 6.36 6.45 6.40 0 0 0
02/12/2020
6.36
 1,000 6.40 6.40 6.36 0 0 0
01/12/2020
6.40
 0 6.31 6.40 6.31 0 0 0
30/11/2020
6.31
 5,400 6.45 6.45 6.31 0 0 0
27/11/2020
6.45
 3,900 6.36 6.45 6.17 0 0 0
26/11/2020
6.36
 0 6.36 6.36 6.36 0 0 0
25/11/2020
6.36
 0 6.40 6.36 6.36 0 0 0
24/11/2020
6.40
 3,000 6.36 6.40 6.36 0 0 0
23/11/2020
6.36
 2,100 6.31 6.36 6.31 0 0 0
20/11/2020
6.31
 9,101 6.31 6.31 6.22 0 0 0
19/11/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/11/2020
6.31
 4,900 6.36 6.36 6.31 0 0 0
17/11/2020
6.36
 4,800 6.40 6.40 5.61 0 0 0
16/11/2020
6.40
 100 6.40 6.40 6.40 0 0 0
13/11/2020
6.40
 1,200 6.36 6.50 6.40 0 0 0
12/11/2020
6.36
 100 6.31 6.36 6.36 0 0 0
11/11/2020
6.31
 1,100 6.50 6.50 6.31 0 0 0
10/11/2020
6.50
 4,000 6.54 6.54 6.50 0 0 0
09/11/2020
6.54
 20,600 6.22 6.54 6.26 0 0 0
06/11/2020
6.22
 500 6.26 6.26 6.22 0 0 0
05/11/2020
6.26
 100 6.08 6.26 6.26 0 0 0
04/11/2020
6.08
 100 6.26 6.26 6.08 0 0 0
03/11/2020
6.26
 100 6.26 6.26 6.26 0 0 0
02/11/2020
6.26
 1,500 6.08 6.26 6.26 0 0 0
30/10/2020
6.08
 300 6.26 6.26 6.08 0 0 0
29/10/2020
6.26
 100 6.26 6.26 6.26 0 0 0
28/10/2020
6.26
 100 6.08 6.26 6.26 0 0 0
27/10/2020
6.08
 4,500 6.08 6.08 5.89 0 0 0
26/10/2020
6.08
 13,800 6.12 6.12 5.98 0 0 0
23/10/2020
6.12
 5,600 6.31 6.31 6.08 0 0 0
22/10/2020
6.31
 1,100 6.36 6.36 6.26 0 0 0
21/10/2020
6.36
 400 5.98 6.36 5.75 0 100 -0.0
20/10/2020
5.98
 3,800 6.22 6.22 5.84 0 0 0
19/10/2020
6.22
 0 6.08 6.22 6.08 0 0 0
16/10/2020
6.08
 3,200 6.50 6.50 6.08 100 0 0.0
15/10/2020
6.50
 500 6.40 6.50 6.50 0 0 0
14/10/2020
6.40
 300 6.45 6.45 6.36 0 0 0
13/10/2020
6.45
 12,800 6.54 6.54 6.40 0 0 0
12/10/2020
6.54
 1,500 6.31 6.54 6.40 0 0 0
09/10/2020
6.31
 3,700 6.31 7.01 6.31 0 0 0
08/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
07/10/2020
6.31
 5,600 6.26 6.31 6.26 0 100 -0.0
06/10/2020
6.26
 5,100 6.08 6.26 6.12 0 0 0
05/10/2020
6.08
 2,300 6.08 6.08 6.08 0 0 0
02/10/2020
6.08
 300 6.50 6.50 5.94 0 0 0
01/10/2020
6.50
 400 6.17 6.50 6.08 0 0 0
30/09/2020
6.17
 12,900 6.08 6.17 6.08 0 0 0
29/09/2020
6.08
 4,100 6.31 6.31 6.08 0 0 0
28/09/2020
6.31
 9,400 6.03 6.31 5.47 100 0 0.0
25/09/2020
6.03
 4,200 6.12 6.22 5.89 0 0 0
24/09/2020
6.12
 3,100 6.08 6.12 6.03 0 0 0
23/09/2020
6.08
 3,900 6.12 6.12 5.98 0 0 0
22/09/2020
6.12
 400 6.12 6.12 6.08 0 100 -0.0
21/09/2020
6.12
 6,510 6.26 6.26 5.75 0 0 0
18/09/2020
6.26
 24,110 5.80 6.31 5.80 0 100 -0.0
17/09/2020
5.80
 6,100 5.80 5.84 5.80 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
16/09/2020
5.80
 500 5.80 5.80 5.80 100 0 0.0
15/09/2020
5.80
 3,800 5.84 5.88 5.80 100 0 0.0
14/09/2020
5.84
 21,111 5.41 5.92 5.67 0 100 -0.0
11/09/2020
5.41
 3,300 5.58 5.58 5.41 0 0 0
10/09/2020
5.58
 17,750 5.84 5.84 5.58 0 0 0
09/09/2020
5.84
 41,700 5.67 5.84 5.62 0 0 0
08/09/2020
5.67
 8,520 5.49 5.80 5.62 0 0 0
07/09/2020
5.49
 56,911 5.10 5.49 5.06 0 0 0
04/09/2020
5.10
 16,900 4.97 5.15 4.84 0 0 0
03/09/2020
4.97
 900 5.02 5.19 4.97 0 0 0
01/09/2020
5.02
 31,721 4.63 5.10 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |