CTCP Mía Đường Cao Bằng (cbs)

24
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.80 -3.23% 42,000 0 0
24
24.90
24.10
2 tháng
(2026-04-20) 		-0.60 -2.44% 73,000 0 0
24
25.10
24.10
3 tháng
(2026-03-20) 		-1.20 -4.76% 95,300 0 0
24
26.10
24.10
6 tháng
(2025-12-22) 		-3.60 -13.04% 260,400 0 0
24
28.30
24.10
12 tháng
(2025-06-23) 		-5.61 -18.94% 1,477,000 0 0
24
30.34
24.10
24 tháng
(2024-06-28) 		-0.71 -2.86% 5,625,357 0 0
24
36.60
24.10
36 tháng
(2023-07-04) 		-5.65 -19.05% 9,452,633 0 0
22.20
36.60
24.10
60 tháng
(2021-07-14) 		18.53 338.59% 15,199,876 0 0
4.76
48.29
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
3.47
 0 3.47 3.47 3.47 0 0 0
30/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
29/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
28/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
27/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
26/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
23/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
22/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
21/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
20/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
19/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
16/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
15/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
14/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
13/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
12/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
09/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
08/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
07/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
06/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
05/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
02/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
01/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
30/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
29/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
28/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
25/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
24/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
23/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
22/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
21/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
18/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
17/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
16/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
15/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
14/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
11/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
10/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
09/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
08/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
07/09/2020
3.47
 1,900 3.52 3.52 3.47 0 0 0
04/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
03/09/2020
3.52
 2,200 3.57 3.57 3.52 0 0 0
01/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
31/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
28/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
27/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
26/08/2020
3.57
 2,000 3.66 3.66 3.57 0 0 0
25/08/2020
3.66
 6,500 3.71 3.71 3.66 0 0 0
24/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
21/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
20/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
19/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
18/08/2020
3.71
 3,600 3.76 3.76 3.71 0 0 0
17/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
14/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
12/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
11/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
10/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
07/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
06/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
05/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
04/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
31/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
30/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
29/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
28/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
27/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
21/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
20/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
16/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
15/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
14/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
10/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
09/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
08/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
07/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
06/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
02/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
01/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
30/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
29/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
26/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
25/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
19/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
18/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
16/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
15/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |