CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.80
-0.20
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -5.06% 32,400 0 0
14.40
15.80
14.80
2 tháng
(2025-11-28) 		-0.50 -3.23% 114,000 0 0
14.20
15.80
14.80
3 tháng
(2025-10-29) 		0.10 0.67% 168,700 0 0
13.10
16.60
14.80
6 tháng
(2025-07-31) 		-0.60 -3.82% 251,400 0 0
13.10
16.60
14.80
12 tháng
(2025-02-03) 		3.46 29.97% 573,004 0 0
9.89
18.46
14.80
24 tháng
(2024-02-07) 		3.59 31.41% 649,335 0 0
7.27
18.46
14.80
36 tháng
(2023-02-13) 		4.73 46.08% 2,299,467 0 0
7.27
18.46
14.80
60 tháng
(2021-02-22) 		7.81 108.69% 4,675,134 0 0
5.34
18.46
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
22/06/2020
4.76
 2,300 4.76 4.76 4.76 0 0 0
19/06/2020
4.82
 7,000 4.76 4.82 4.76 0 0 0
18/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
17/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
16/06/2020
4.70
 100 4.70 4.70 4.70 0 0 0
15/06/2020
4.70
 6,900 4.63 4.70 4.63 0 0 0
12/06/2020
4.57
 0 4.57 4.57 4.57 0 0 0
11/06/2020
4.95
 1,900 4.38 4.95 4.38 0 0 0
10/06/2020
4.95
 2,100 4.95 4.95 4.95 0 0 0
09/06/2020
4.95
 15,600 4.82 4.95 4.82 0 0 0
08/06/2020
5.45
 23,000 5.51 5.64 4.63 0 0 0
05/06/2020
4.95
 6,200 4.95 4.95 4.95 0 0 0
04/06/2020
4.89
 2,600 4.89 4.89 4.89 0 0 0
03/06/2020
4.26
 100 4.26 4.26 4.26 0 0 0
02/06/2020
5.01
 1,500 5.01 5.01 5.01 0 0 0
01/06/2020
5.01
 0 5.01 5.01 5.01 0 0 0
29/05/2020
5.01
 29,000 5.01 5.01 5.01 0 0 0
28/05/2020
5.01
 1,000 4.95 5.01 4.32 0 0 0
27/05/2020
5.01
 17,300 5.14 5.14 5.01 0 0 0
26/05/2020
5.26
 9,300 5.20 5.26 5.14 0 0 0
25/05/2020
5.32
 9,000 5.32 5.45 5.32 0 0 0
22/05/2020
5.45
 1,000 5.45 5.45 5.45 0 0 0
21/05/2020
5.57
 1,900 5.51 5.57 5.51 0 0 0
20/05/2020
5.57
 8,100 5.51 5.64 5.51 0 0 0
19/05/2020
5.95
 2,000 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 2,000 5.95 5.95 5.95 0 0 0
15/05/2020
5.64
 0 5.64 5.64 5.64 0 0 0
14/05/2020
5.64
 2,200 5.64 5.64 5.07 0 0 0
13/05/2020
5.95
 5,010 5.95 5.95 5.95 0 0 0
12/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
11/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
08/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
07/05/2020
6.83
 1,400 6.83 6.83 6.83 0 0 0
06/05/2020
6.89
 4,000 6.89 6.89 6.89 0 0 0
05/05/2020
6.89
 0 6.89 6.89 6.89 0 0 0
04/05/2020
6.89
 2,500 6.89 6.89 6.89 0 0 0
29/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
24/04/2020
6.26
 2,000 6.83 6.83 6.26 0 0 0
23/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
22/04/2020
6.26
 3,500 6.26 6.26 6.26 0 0 0
21/04/2020
6.26
 1,000 6.26 6.26 6.26 0 0 0
20/04/2020
6.76
 0 6.76 6.76 6.76 0 0 0
17/04/2020
6.83
 12,310 6.58 6.83 5.95 0 0 0
16/04/2020
5.95
 2,200 5.26 6.01 5.26 0 0 0
15/04/2020
5.32
 200 5.14 5.32 5.14 0 0 0
14/04/2020
4.63
 100 4.63 4.63 4.63 0 0 0
13/04/2020
4.07
 100 4.07 4.07 4.07 0 0 0
10/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
09/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
08/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
07/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
06/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
03/04/2020
3.57
 7,300 3.63 3.63 3.57 0 0 0
01/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
31/03/2020
4.20
 1,000 4.20 4.20 4.20 0 0 0
30/03/2020
4.89
 1,000 4.89 4.89 4.89 0 0 0
27/03/2020
5.01
 1,000 4.70 5.01 4.70 0 0 0
26/03/2020
5.01
 0 5.01 5.01 5.01 0 0 0
25/03/2020
5.01
 1,000 5.01 5.01 5.01 0 0 0
24/03/2020
5.45
 1,600 5.64 5.64 5.45 0 0 0
23/03/2020
5.01
 3,400 5.01 5.64 5.01 0 0 0
20/03/2020
5.64
 4,000 5.01 5.64 5.01 0 0 0
19/03/2020
5.45
 7,100 5.76 5.76 5.45 0 0 0
18/03/2020
5.01
 1,100 5.01 5.01 5.01 0 0 0
17/03/2020
5.01
 1,000 5.01 5.01 5.01 0 0 0
16/03/2020
5.32
 0 5.32 5.32 5.32 0 0 0
13/03/2020
5.32
 0 5.32 5.32 5.32 0 0 0
12/03/2020
5.32
 0 5.32 5.32 5.32 0 0 0
11/03/2020
5.32
 500 6.26 6.26 5.32 0 0 0
10/03/2020
6.26
 4,800 5.32 6.26 5.32 0 0 0
09/03/2020
5.32
 3,100 5.95 6.26 5.07 0 0 0
06/03/2020
6.26
 3,500 5.76 6.26 5.76 0 0 0
05/03/2020
5.95
 1,300 5.64 5.95 5.64 0 0 0
04/03/2020
5.32
 10,000 5.01 5.39 5.01 0 0 0
03/03/2020
5.64
 2,800 4.57 5.64 4.57 0 0 0
02/03/2020
5.32
 400 5.32 5.32 5.32 0 0 0
28/02/2020
5.14
 500 5.14 5.14 5.14 0 0 0
27/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
26/02/2020
4.63
 800 4.63 4.63 4.63 0 0 0
25/02/2020
4.07
 100 4.07 4.07 4.07 0 0 0
24/02/2020
3.57
 0 3.57 3.57 3.57 0 0 0
21/02/2020
3.57
 1,100 3.57 3.57 3.57 0 0 0
20/02/2020
3.13
 0 3.13 3.13 3.13 0 0 0
19/02/2020
3.13
 0 3.13 3.13 3.13 0 0 0
18/02/2020
3.13
 0 3.13 3.13 3.13 0 0 0
17/02/2020
3.13
 0 3.13 3.13 3.13 0 0 0
14/02/2020
3.13
 2,100 3.07 3.13 3.07 0 0 0
13/02/2020
3.57
 0 3.57 3.57 3.57 0 0 0
12/02/2020
3.57
 0 3.57 3.57 3.57 0 0 0
11/02/2020
3.57
 300 3.57 3.57 3.57 0 0 0
10/02/2020
3.76
 6,900 3.57 3.76 3.57 0 0 0
07/02/2020
4.13
 100 4.13 4.13 4.13 0 0 0
06/02/2020
4.82
 100 4.82 4.82 4.82 0 0 0
05/02/2020
6.45
 1,300 6.45 6.45 5.39 0 0 0
04/02/2020
6.33
 100 6.33 6.33 6.33 0 0 0
03/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
31/01/2020
5.82
 100 5.82 5.82 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |