CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.90
-0.90
(-5.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -3.66% 26,700 0 0
14.80
16.40
15.80
2 tháng
(2026-01-16) 		1 6.76% 39,800 0 0
14.80
16.40
15.80
3 tháng
(2025-12-17) 		0 0% 70,900 0 0
14.40
16.40
15.80
6 tháng
(2025-09-18) 		-0.35 -2.17% 246,000 0 0
13.10
16.60
15.80
12 tháng
(2025-03-24) 		3.19 25.27% 578,700 0 0
9.97
18.46
15.80
24 tháng
(2024-03-27) 		3.06 23.98% 685,648 0 0
7.27
18.46
15.80
36 tháng
(2023-04-03) 		4.80 43.62% 2,278,367 0 0
7.27
18.46
15.80
60 tháng
(2021-04-12) 		8.75 124.09% 4,625,568 0 0
5.34
18.46
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
4.38
 0 4.38 4.38 4.38 0 0 0
03/08/2020
4.38
 0 4.38 4.38 4.38 0 0 0
31/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
30/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
29/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
28/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
27/07/2020
4.38
 7,100 4.38 4.38 4.38 0 0 0
24/07/2020
5.14
 0 5.14 5.14 5.14 0 0 0
23/07/2020
5.14
 0 5.14 5.14 5.14 0 0 0
22/07/2020
5.14
 7,000 5.07 5.14 5.07 0 0 0
21/07/2020
4.51
 2,000 4.51 4.51 4.51 0 0 0
20/07/2020
4.70
 1,100 4.70 4.70 4.70 0 0 0
17/07/2020
4.95
 0 4.95 4.95 4.95 0 0 0
16/07/2020
4.95
 0 4.95 4.95 4.95 0 0 0
15/07/2020
4.95
 7,100 4.89 4.95 4.89 0 0 0
14/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/07/2020
4.32
 100 4.32 4.32 4.32 0 0 0
09/07/2020
3.76
 100 3.76 3.76 3.76 0 0 0
08/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
07/07/2020
4.38
 2,000 4.38 4.38 4.38 0 0 0
06/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
03/07/2020
4.38
 1,800 4.51 4.51 4.38 0 0 0
02/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
30/06/2020
4.51
 2,000 4.51 4.51 4.51 0 0 0
29/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
26/06/2020
4.51
 4,700 4.70 4.70 4.51 0 0 0
25/06/2020
4.70
 1,600 4.70 4.70 4.70 0 0 0
24/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
23/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0
22/06/2020
4.76
 2,300 4.76 4.76 4.76 0 0 0
19/06/2020
4.82
 7,000 4.76 4.82 4.76 0 0 0
18/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
17/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
16/06/2020
4.70
 100 4.70 4.70 4.70 0 0 0
15/06/2020
4.70
 6,900 4.63 4.70 4.63 0 0 0
12/06/2020
4.57
 0 4.57 4.57 4.57 0 0 0
11/06/2020
4.95
 1,900 4.38 4.95 4.38 0 0 0
10/06/2020
4.95
 2,100 4.95 4.95 4.95 0 0 0
09/06/2020
4.95
 15,600 4.82 4.95 4.82 0 0 0
08/06/2020
5.45
 23,000 5.51 5.64 4.63 0 0 0
05/06/2020
4.95
 6,200 4.95 4.95 4.95 0 0 0
04/06/2020
4.89
 2,600 4.89 4.89 4.89 0 0 0
03/06/2020
4.26
 100 4.26 4.26 4.26 0 0 0
02/06/2020
5.01
 1,500 5.01 5.01 5.01 0 0 0
01/06/2020
5.01
 0 5.01 5.01 5.01 0 0 0
29/05/2020
5.01
 29,000 5.01 5.01 5.01 0 0 0
28/05/2020
5.01
 1,000 4.95 5.01 4.32 0 0 0
27/05/2020
5.01
 17,300 5.14 5.14 5.01 0 0 0
26/05/2020
5.26
 9,300 5.20 5.26 5.14 0 0 0
25/05/2020
5.32
 9,000 5.32 5.45 5.32 0 0 0
22/05/2020
5.45
 1,000 5.45 5.45 5.45 0 0 0
21/05/2020
5.57
 1,900 5.51 5.57 5.51 0 0 0
20/05/2020
5.57
 8,100 5.51 5.64 5.51 0 0 0
19/05/2020
5.95
 2,000 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 2,000 5.95 5.95 5.95 0 0 0
15/05/2020
5.64
 0 5.64 5.64 5.64 0 0 0
14/05/2020
5.64
 2,200 5.64 5.64 5.07 0 0 0
13/05/2020
5.95
 5,010 5.95 5.95 5.95 0 0 0
12/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
11/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
08/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
07/05/2020
6.83
 1,400 6.83 6.83 6.83 0 0 0
06/05/2020
6.89
 4,000 6.89 6.89 6.89 0 0 0
05/05/2020
6.89
 0 6.89 6.89 6.89 0 0 0
04/05/2020
6.89
 2,500 6.89 6.89 6.89 0 0 0
29/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
24/04/2020
6.26
 2,000 6.83 6.83 6.26 0 0 0
23/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
22/04/2020
6.26
 3,500 6.26 6.26 6.26 0 0 0
21/04/2020
6.26
 1,000 6.26 6.26 6.26 0 0 0
20/04/2020
6.76
 0 6.76 6.76 6.76 0 0 0
17/04/2020
6.83
 12,310 6.58 6.83 5.95 0 0 0
16/04/2020
5.95
 2,200 5.26 6.01 5.26 0 0 0
15/04/2020
5.32
 200 5.14 5.32 5.14 0 0 0
14/04/2020
4.63
 100 4.63 4.63 4.63 0 0 0
13/04/2020
4.07
 100 4.07 4.07 4.07 0 0 0
10/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
09/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
08/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
07/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
06/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
03/04/2020
3.57
 7,300 3.63 3.63 3.57 0 0 0
01/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
31/03/2020
4.20
 1,000 4.20 4.20 4.20 0 0 0
30/03/2020
4.89
 1,000 4.89 4.89 4.89 0 0 0
27/03/2020
5.01
 1,000 4.70 5.01 4.70 0 0 0
26/03/2020
5.01
 0 5.01 5.01 5.01 0 0 0
25/03/2020
5.01
 1,000 5.01 5.01 5.01 0 0 0
24/03/2020
5.45
 1,600 5.64 5.64 5.45 0 0 0
23/03/2020
5.01
 3,400 5.01 5.64 5.01 0 0 0
20/03/2020
5.64
 4,000 5.01 5.64 5.01 0 0 0
19/03/2020
5.45
 7,100 5.76 5.76 5.45 0 0 0
18/03/2020
5.01
 1,100 5.01 5.01 5.01 0 0 0
17/03/2020
5.01
 1,000 5.01 5.01 5.01 0 0 0
16/03/2020
5.32
 0 5.32 5.32 5.32 0 0 0
13/03/2020
5.32
 0 5.32 5.32 5.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |