CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15.80
1.20
(8.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.07% 135,400 0 0
13.10
16.60
14.60
2 tháng
(2025-10-06) 		-0.20 -1.39% 154,400 0 0
13.10
16.60
14.60
3 tháng
(2025-09-05) 		-0.66 -4.43% 209,800 0 0
13.10
16.60
14.60
6 tháng
(2025-06-09) 		1.56 12.31% 301,800 0 0
12.46
18.46
14.60
12 tháng
(2024-12-09) 		2.49 21.30% 572,182 0 0
9.89
18.46
14.60
24 tháng
(2023-12-15) 		2.47 21.08% 1,994,742 0 0
7.27
18.46
14.60
36 tháng
(2022-12-20) 		0.85 6.38% 2,461,474 0 0
7.27
18.46
14.60
60 tháng
(2020-12-30) 		7.49 111.67% 4,706,088 0 0
5.34
18.46
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
6.89
 2,500 6.89 6.89 6.89 0 0 0
29/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
24/04/2020
6.26
 2,000 6.83 6.83 6.26 0 0 0
23/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
22/04/2020
6.26
 3,500 6.26 6.26 6.26 0 0 0
21/04/2020
6.26
 1,000 6.26 6.26 6.26 0 0 0
20/04/2020
6.76
 0 6.76 6.76 6.76 0 0 0
17/04/2020
6.83
 12,310 6.58 6.83 5.95 0 0 0
16/04/2020
5.95
 2,200 5.26 6.01 5.26 0 0 0
15/04/2020
5.32
 200 5.14 5.32 5.14 0 0 0
14/04/2020
4.63
 100 4.63 4.63 4.63 0 0 0
13/04/2020
4.07
 100 4.07 4.07 4.07 0 0 0
10/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
09/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
08/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
07/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
06/04/2020
3.57
 0 3.57 3.57 3.57 0 0 0
03/04/2020
3.57
 7,300 3.63 3.63 3.57 0 0 0
01/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
31/03/2020
4.20
 1,000 4.20 4.20 4.20 0 0 0
30/03/2020
4.89
 1,000 4.89 4.89 4.89 0 0 0
27/03/2020
5.01
 1,000 4.70 5.01 4.70 0 0 0
26/03/2020
5.01
 0 5.01 5.01 5.01 0 0 0
25/03/2020
5.01
 1,000 5.01 5.01 5.01 0 0 0
24/03/2020
5.45
 1,600 5.64 5.64 5.45 0 0 0
23/03/2020
5.01
 3,400 5.01 5.64 5.01 0 0 0
20/03/2020
5.64
 4,000 5.01 5.64 5.01 0 0 0
19/03/2020
5.45
 7,100 5.76 5.76 5.45 0 0 0
18/03/2020
5.01
 1,100 5.01 5.01 5.01 0 0 0
17/03/2020
5.01
 1,000 5.01 5.01 5.01 0 0 0
16/03/2020
5.32
 0 5.32 5.32 5.32 0 0 0
13/03/2020
5.32
 0 5.32 5.32 5.32 0 0 0
12/03/2020
5.32
 0 5.32 5.32 5.32 0 0 0
11/03/2020
5.32
 500 6.26 6.26 5.32 0 0 0
10/03/2020
6.26
 4,800 5.32 6.26 5.32 0 0 0
09/03/2020
5.32
 3,100 5.95 6.26 5.07 0 0 0
06/03/2020
6.26
 3,500 5.76 6.26 5.76 0 0 0
05/03/2020
5.95
 1,300 5.64 5.95 5.64 0 0 0
04/03/2020
5.32
 10,000 5.01 5.39 5.01 0 0 0
03/03/2020
5.64
 2,800 4.57 5.64 4.57 0 0 0
02/03/2020
5.32
 400 5.32 5.32 5.32 0 0 0
28/02/2020
5.14
 500 5.14 5.14 5.14 0 0 0
27/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
26/02/2020
4.63
 800 4.63 4.63 4.63 0 0 0
25/02/2020
4.07
 100 4.07 4.07 4.07 0 0 0
24/02/2020
3.57
 0 3.57 3.57 3.57 0 0 0
21/02/2020
3.57
 1,100 3.57 3.57 3.57 0 0 0
20/02/2020
3.13
 0 3.13 3.13 3.13 0 0 0
19/02/2020
3.13
 0 3.13 3.13 3.13 0 0 0
18/02/2020
3.13
 0 3.13 3.13 3.13 0 0 0
17/02/2020
3.13
 0 3.13 3.13 3.13 0 0 0
14/02/2020
3.13
 2,100 3.07 3.13 3.07 0 0 0
13/02/2020
3.57
 0 3.57 3.57 3.57 0 0 0
12/02/2020
3.57
 0 3.57 3.57 3.57 0 0 0
11/02/2020
3.57
 300 3.57 3.57 3.57 0 0 0
10/02/2020
3.76
 6,900 3.57 3.76 3.57 0 0 0
07/02/2020
4.13
 100 4.13 4.13 4.13 0 0 0
06/02/2020
4.82
 100 4.82 4.82 4.82 0 0 0
05/02/2020
6.45
 1,300 6.45 6.45 5.39 0 0 0
04/02/2020
6.33
 100 6.33 6.33 6.33 0 0 0
03/02/2020
5.82
 0 5.82 5.82 5.82 0 0 0
31/01/2020
5.82
 100 5.82 5.82 5.82 0 0 0
30/01/2020
5.20
 600 5.01 5.32 5.01 0 0 0
22/01/2020
4.70
 300 4.89 4.89 4.70 0 0 0
21/01/2020
4.26
 300 4.26 4.26 4.26 0 0 0
20/01/2020
3.82
 2,100 3.82 3.82 3.82 0 0 0
17/01/2020
3.88
 2,400 3.63 3.88 3.63 0 0 0
16/01/2020
3.63
 100 3.63 3.63 3.63 0 0 0
15/01/2020
3.76
 25,600 3.82 3.82 3.19 0 0 0
14/01/2020
3.76
 700 3.76 3.76 3.76 0 0 0
13/01/2020
3.44
 2,500 3.07 3.44 3.07 0 0 0
10/01/2020
3.01
 0 3.01 3.01 3.01 0 0 0
09/01/2020
3.07
 14,800 3.13 3.13 2.94 0 0 0
08/01/2020
3.44
 2,200 3.44 3.44 3.44 0 0 0
07/01/2020
4.01
 2,200 4.01 4.01 4.01 0 0 0
06/01/2020
4.70
 1,300 4.70 4.70 4.70 0 0 0
03/01/2020
5.45
 2,100 5.64 5.64 5.45 0 0 0
02/01/2020
6.39
 1,100 6.39 6.39 6.39 0 0 0
31/12/2019
7.45
 700 7.52 7.52 7.45 0 0 0
30/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
27/12/2019
8.71
 700 8.71 8.71 8.71 0 0 0
26/12/2019
9.90
 3,000 10.33 10.33 9.90 0 0 0
30/11/-0001
8.71
 100 8.71 8.71 8.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |