CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.86 5.89% 30,700 0 0
14.45
15.50
15
2 tháng
(2026-04-20) 		1.33 9.42% 53,600 0 0
13.98
15.50
15
3 tháng
(2026-03-20) 		1.33 9.42% 68,900 0 0
13.89
15.50
15
6 tháng
(2025-12-22) 		0.58 3.88% 140,200 0 0
13.51
15.50
15
12 tháng
(2025-06-23) 		3.28 27.04% 423,500 0 0
11.78
17.32
15
24 tháng
(2024-06-28) 		4.03 35.44% 738,936 0 0
6.82
17.32
15
36 tháng
(2023-07-04) 		4.87 46.20% 2,282,436 0 0
6.82
17.32
15
60 tháng
(2021-07-14) 		8.98 139.77% 4,580,368 0 0
5.07
17.32
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
4.56
 3 4.56 4.56 4.56 0 0 0
02/11/2020
4.56
 100 4.56 4.56 4.56 0 0 0
30/10/2020
4.95
 100 4.95 4.95 4.95 0 0 0
29/10/2020
5.78
 0 5.78 5.78 5.78 0 0 0
28/10/2020
5.78
 0 5.78 5.78 5.78 0 0 0
27/10/2020
5.78
 0 5.78 5.78 5.78 0 0 0
26/10/2020
5.78
 10 5.78 5.78 5.78 0 0 0
23/10/2020
5.78
 0 5.78 5.78 5.78 0 0 0
22/10/2020
5.78
 0 5.78 5.78 5.78 0 0 0
21/10/2020
5.78
 0 5.78 5.78 5.78 0 0 0
20/10/2020
5.78
 100 5.78 5.78 5.78 0 0 0
19/10/2020
5.78
 50 5.78 5.78 5.78 0 0 0
16/10/2020
5.78
 0 5.78 5.78 5.78 0 0 0
15/10/2020
5.78
 2,300 5.78 5.78 5.78 0 0 0
14/10/2020
5.52
 0 5.52 5.52 5.52 0 0 0
13/10/2020
5.52
 0 5.52 5.52 5.52 0 0 0
12/10/2020
5.78
 1,353 5.14 5.78 5.14 0 0 0
09/10/2020
5.20
 100 5.20 5.20 5.20 0 0 0
08/10/2020
5.97
 0 5.97 5.97 5.97 0 0 0
07/10/2020
5.97
 0 5.97 5.97 5.97 0 0 0
06/10/2020
5.97
 0 5.97 5.97 5.97 0 0 0
05/10/2020
5.97
 0 5.97 5.97 5.97 0 0 0
02/10/2020
5.97
 0 5.97 5.97 5.97 0 0 0
01/10/2020
5.97
 300 5.97 5.97 5.97 0 0 0
30/09/2020
5.97
 0 5.97 5.97 5.97 0 0 0
29/09/2020: Cổ tức tiền mặt tỉ lệ: 8%
29/09/2020
6.10
 1,000 5.78 6.10 5.78 0 0 0
28/09/2020
5.52
 0 5.52 5.52 5.52 0 0 0
25/09/2020
5.52
 0 5.52 5.52 5.52 0 0 0
24/09/2020
5.58
 4,000 5.46 5.58 5.46 0 0 0
23/09/2020
5.35
 0 5.35 5.35 5.35 0 0 0
22/09/2020
5.35
 100 5.35 5.35 5.35 0 0 0
21/09/2020
5.29
 3,553 5.23 5.29 5.23 0 0 0
18/09/2020
5.29
 2,000 5.23 5.29 5.23 0 0 0
17/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
16/09/2020
5.23
 53 5.23 5.23 5.23 0 0 0
15/09/2020
5.23
 4,000 5.23 5.23 5.23 0 0 0
14/09/2020
4.58
 0 4.58 4.58 4.58 0 0 0
11/09/2020
4.47
 2,000 4.70 4.70 4.47 0 0 0
10/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
09/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
08/09/2020
4.41
 54 4.41 4.41 4.41 0 0 0
07/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
04/09/2020
4.41
 100 4.41 4.41 4.41 0 0 0
03/09/2020
4.70
 100 4.70 4.70 4.70 0 0 0
01/09/2020
5.23
 10,000 5.23 5.23 5.23 0 0 0
31/08/2020
4.58
 0 4.58 4.58 4.58 0 0 0
28/08/2020
4.58
 100 4.58 4.58 4.58 0 0 0
27/08/2020
5.29
 0 5.29 5.29 5.29 0 0 0
26/08/2020
5.29
 0 5.29 5.29 5.29 0 0 0
25/08/2020
5.29
 0 5.29 5.29 5.29 0 0 0
24/08/2020
5.29
 0 5.29 5.29 5.29 0 0 0
21/08/2020
5.29
 0 5.29 5.29 5.29 0 0 0
20/08/2020
5.29
 0 5.29 5.29 5.29 0 0 0
19/08/2020
5.29
 0 5.29 5.29 5.29 0 0 0
18/08/2020
5.29
 0 5.29 5.29 5.29 0 0 0
17/08/2020
5.29
 0 5.29 5.29 5.29 0 0 0
14/08/2020
5.29
 6,000 5.29 5.29 5.29 0 0 0
13/08/2020
5.29
 2,500 4.70 5.29 4.70 0 0 0
12/08/2020
5.29
 5,000 5.29 5.29 5.29 0 0 0
11/08/2020
5.29
 6,300 5.88 5.88 5.29 0 0 0
10/08/2020
5.70
 38,300 5.41 5.70 5.29 0 0 0
07/08/2020
5.41
 36,000 4.70 5.41 4.70 0 0 0
06/08/2020
4.70
 6,200 4.70 4.70 4.70 0 0 0
05/08/2020
4.70
 3,000 4.64 4.70 4.64 0 0 0
04/08/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/08/2020
4.11
 0 4.11 4.11 4.11 0 0 0
31/07/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/07/2020
4.11
 0 4.11 4.11 4.11 0 0 0
29/07/2020
4.11
 0 4.11 4.11 4.11 0 0 0
28/07/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/07/2020
4.11
 7,100 4.11 4.11 4.11 0 0 0
24/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
23/07/2020
4.82
 0 4.82 4.82 4.82 0 0 0
22/07/2020
4.82
 7,000 4.76 4.82 4.76 0 0 0
21/07/2020
4.23
 2,000 4.23 4.23 4.23 0 0 0
20/07/2020
4.41
 1,100 4.41 4.41 4.41 0 0 0
17/07/2020
4.64
 0 4.64 4.64 4.64 0 0 0
16/07/2020
4.64
 0 4.64 4.64 4.64 0 0 0
15/07/2020
4.64
 7,100 4.58 4.64 4.58 0 0 0
14/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
13/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
10/07/2020
4.05
 100 4.05 4.05 4.05 0 0 0
09/07/2020
3.53
 100 3.53 3.53 3.53 0 0 0
08/07/2020
4.11
 0 4.11 4.11 4.11 0 0 0
07/07/2020
4.11
 2,000 4.11 4.11 4.11 0 0 0
06/07/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/07/2020
4.11
 1,800 4.23 4.23 4.11 0 0 0
02/07/2020
4.23
 0 4.23 4.23 4.23 0 0 0
01/07/2020
4.23
 0 4.23 4.23 4.23 0 0 0
30/06/2020
4.23
 2,000 4.23 4.23 4.23 0 0 0
29/06/2020
4.23
 0 4.23 4.23 4.23 0 0 0
26/06/2020
4.23
 4,700 4.41 4.41 4.23 0 0 0
25/06/2020
4.41
 1,600 4.41 4.41 4.41 0 0 0
24/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
23/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
22/06/2020
4.47
 2,300 4.47 4.47 4.47 0 0 0
19/06/2020
4.52
 7,000 4.47 4.52 4.47 0 0 0
18/06/2020
4.41
 0 4.41 4.41 4.41 0 0 0
17/06/2020
4.41
 0 4.41 4.41 4.41 0 0 0
16/06/2020
4.41
 100 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |