CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.40 -10.07% 9,800 0 0
11.10
13.90
12.50
2 tháng
(2026-06-04) 		2 19.04% 43,100 0 0
10.50
13.90
12.50
3 tháng
(2026-05-05) 		2.41 23.84% 82,500 0 0
10.09
13.90
12.50
6 tháng
(2026-02-04) 		1.66 15.32% 128,000 0 0
10.03
13.90
12.50
12 tháng
(2025-08-08) 		1.93 18.31% 389,600 0 0
8.87
13.90
12.50
24 tháng
(2024-08-13) 		4.29 52.26% 770,235 0 0
4.93
13.90
12.50
36 tháng
(2023-08-21) 		4.79 62.16% 2,259,779 0 0
4.93
13.90
12.50
60 tháng
(2021-08-30) 		8.19 189.83% 4,603,737 0 0
3.66
13.90
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
4.87
 0 4.87 4.87 4.87 0 0 0
16/12/2020
4.87
 0 4.87 4.87 4.87 0 0 0
15/12/2020
4.87
 0 4.87 4.87 4.87 0 0 0
14/12/2020
4.87
 100 4.87 4.87 4.87 0 0 0
11/12/2020
4.27
 0 4.27 4.27 4.27 0 0 0
10/12/2020
4.27
 0 4.27 4.27 4.27 0 0 0
09/12/2020
4.27
 0 4.27 4.27 4.27 0 0 0
08/12/2020
4.27
 0 4.27 4.27 4.27 0 0 0
07/12/2020
4.27
 0 4.27 4.27 4.27 0 0 0
04/12/2020
4.27
 3,355 4.27 4.27 4.27 0 0 0
03/12/2020
4.27
 0 4.27 4.27 4.27 0 0 0
02/12/2020
4.27
 0 4.27 4.27 4.27 0 0 0
01/12/2020
4.27
 0 4.27 4.27 4.27 0 0 0
30/11/2020
4.27
 0 4.27 4.27 4.27 0 0 0
27/11/2020
4.27
 20,000 4.27 4.27 4.27 0 0 0
26/11/2020
4.27
 0 4.27 4.27 4.27 0 0 0
25/11/2020
4.27
 100 4.27 4.27 4.27 0 0 0
24/11/2020
3.71
 0 3.71 3.71 3.71 0 0 0
23/11/2020
3.71
 0 3.71 3.71 3.71 0 0 0
20/11/2020
3.71
 0 3.71 3.71 3.71 0 0 0
19/11/2020
3.71
 0 3.71 3.71 3.71 0 0 0
18/11/2020
3.71
 0 3.71 3.71 3.71 0 0 0
17/11/2020
3.71
 100 3.71 3.71 3.71 0 0 0
16/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
13/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
12/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
11/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
10/11/2020
3.29
 2 3.29 3.29 3.29 0 0 0
09/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
06/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
05/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
04/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
03/11/2020
3.29
 3 3.29 3.29 3.29 0 0 0
02/11/2020
3.29
 100 3.29 3.29 3.29 0 0 0
30/10/2020
3.57
 100 3.57 3.57 3.57 0 0 0
29/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
28/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
27/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
26/10/2020
4.17
 10 4.17 4.17 4.17 0 0 0
23/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
22/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
21/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
20/10/2020
4.17
 100 4.17 4.17 4.17 0 0 0
19/10/2020
4.17
 50 4.17 4.17 4.17 0 0 0
16/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
15/10/2020
4.17
 2,300 4.17 4.17 4.17 0 0 0
14/10/2020
3.99
 0 3.99 3.99 3.99 0 0 0
13/10/2020
3.99
 0 3.99 3.99 3.99 0 0 0
12/10/2020
4.17
 1,353 3.71 4.17 3.71 0 0 0
09/10/2020
3.76
 100 3.76 3.76 3.76 0 0 0
08/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
07/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
06/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
05/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
02/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
01/10/2020
4.31
 300 4.31 4.31 4.31 0 0 0
30/09/2020
4.31
 0 4.31 4.31 4.31 0 0 0
29/09/2020: Cổ tức tiền mặt tỉ lệ: 8%
29/09/2020
4.41
 1,000 4.17 4.41 4.17 0 0 0
28/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
25/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
24/09/2020
4.03
 4,000 3.95 4.03 3.95 0 0 0
23/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
22/09/2020
3.86
 100 3.86 3.86 3.86 0 0 0
21/09/2020
3.82
 3,553 3.78 3.82 3.78 0 0 0
18/09/2020
3.82
 2,000 3.78 3.82 3.78 0 0 0
17/09/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/09/2020
3.78
 53 3.78 3.78 3.78 0 0 0
15/09/2020
3.78
 4,000 3.78 3.78 3.78 0 0 0
14/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
11/09/2020
3.22
 2,000 3.39 3.39 3.22 0 0 0
10/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
09/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
08/09/2020
3.18
 54 3.18 3.18 3.18 0 0 0
07/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
04/09/2020
3.18
 100 3.18 3.18 3.18 0 0 0
03/09/2020
3.39
 100 3.39 3.39 3.39 0 0 0
01/09/2020
3.78
 10,000 3.78 3.78 3.78 0 0 0
31/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
28/08/2020
3.31
 100 3.31 3.31 3.31 0 0 0
27/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
25/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
24/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
19/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/08/2020
3.82
 6,000 3.82 3.82 3.82 0 0 0
13/08/2020
3.82
 2,500 3.39 3.82 3.39 0 0 0
12/08/2020
3.82
 5,000 3.82 3.82 3.82 0 0 0
11/08/2020
3.82
 6,300 4.24 4.24 3.82 0 0 0
10/08/2020
4.12
 38,300 3.90 4.12 3.82 0 0 0
07/08/2020
3.90
 36,000 3.39 3.90 3.39 0 0 0
06/08/2020
3.39
 6,200 3.39 3.39 3.39 0 0 0
05/08/2020
3.39
 3,000 3.35 3.39 3.35 0 0 0
04/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
03/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
31/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
30/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |