CTCP khoáng sản và Xi măng Cần Thơ (ccm)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -4.75% 5,000 0 0
33.20
40
38.10
2 tháng
(2026-01-19) 		-0.90 -2.31% 5,300 0 0
33.20
40
38.10
3 tháng
(2025-12-18) 		-1.60 -4.03% 6,000 0 0
33.20
40
38.10
6 tháng
(2025-09-19) 		-4.90 -11.40% 9,600 0 0
33.20
43
38.10
12 tháng
(2025-03-24) 		-9.86 -20.55% 74,700 -2,093 0
33.20
47.96
38.10
24 tháng
(2024-03-28) 		1.75 4.81% 139,098 -2,148 -0.0
32.61
56.78
38.10
36 tháng
(2023-04-03) 		-7 -15.51% 312,765 -2,148 -0.0
26.97
56.78
38.10
60 tháng
(2021-04-13) 		-2.23 -5.54% 664,015 -1,848 0.0
26.97
61.88
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
34.36
 200 34.36 34.36 34.36 0 0 0
04/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
03/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
31/07/2020
32.27
 0 32.27 32.27 32.27 0 0 0
30/07/2020
32.27
 100 32.27 32.27 32.27 0 0 0
29/07/2020
32.27
 100 32.27 32.27 32.27 0 0 0
28/07/2020
36.14
 0 36.14 36.14 36.14 0 0 0
27/07/2020
36.14
 100 36.14 36.14 36.14 0 0 0
24/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
23/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
22/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
21/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
20/07/2020
31.46
 100 31.46 31.46 31.46 0 0 0
17/07/2020
29.04
 100 29.04 29.04 29.04 0 0 0
16/07/2020
29.04
 97 29.04 29.04 29.04 0 0 0
15/07/2020
29.04
 0 29.04 29.04 29.04 0 0 0
14/07/2020
29.04
 0 29.04 29.04 29.04 0 0 0
13/07/2020
29.04
 500 29.04 29.04 29.04 0 0 0
10/07/2020
31.46
 400 31.46 31.46 31.46 0 0 0
09/07/2020
31.38
 60 31.38 31.38 31.38 0 0 0
08/07/2020
29.60
 355 32.27 32.27 29.60 0 0 0
07/07/2020
34.77
 200 34.77 34.77 34.77 0 0 0
06/07/2020
40.82
 160 40.82 40.82 40.82 0 0 0
03/07/2020
35.49
 0 35.49 35.49 35.49 0 0 0
02/07/2020
35.49
 500 35.49 35.49 35.49 0 0 0
01/07/2020
31.46
 1,500 31.46 31.46 31.46 0 0 0
30/06/2020
27.99
 1,200 22.67 27.99 22.67 0 0 0
29/06/2020
24.44
 0 24.44 24.44 24.44 0 0 0
26/06/2020
24.44
 208 24.44 24.44 24.44 0 0 0
25/06/2020
21.30
 100 21.30 21.30 21.30 0 0 0
24/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
23/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
22/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
19/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
18/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
17/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
16/06/2020
25.81
 400 21.46 25.81 21.46 0 0 0
15/06/2020
25.01
 1,400 25.01 25.01 25.01 0 0 0
12/06/2020
25.01
 400 25.01 25.01 25.01 0 0 0
11/06/2020
27.35
 800 20.33 27.35 20.33 0 0 0
10/06/2020
24.52
 1,800 24.52 24.52 18.63 0 0 0
09/06/2020
21.38
 400 21.38 21.38 21.38 0 0 0
08/06/2020
18.63
 100 18.63 18.63 18.63 0 0 0
05/06/2020
20.65
 100 20.65 20.65 20.65 0 0 0
04/06/2020
23.64
 7,200 23.31 23.64 20.17 0 600 -0.0
03/06/2020
20.65
 1,300 20.57 20.65 20.57 0 0 0
02/06/2020
20.97
 1,100 19.84 20.97 19.84 0 0 0
01/06/2020
20.97
 4,100 20.97 20.97 20.97 0 0 0
29/05/2020
20.97
 835 20.97 20.97 20.97 0 0 0
28/05/2020
20.49
 1,500 20.49 20.49 20.49 0 0 0
27/05/2020
17.83
 100 17.83 17.83 17.83 0 0 0
26/05/2020
20.17
 100 20.17 20.17 20.17 0 0 0
25/05/2020
20.01
 300 20.01 20.01 20.01 0 0 0
22/05/2020
17.42
 0 17.42 17.42 17.42 0 0 0
21/05/2020
16.38
 200 18.47 18.47 16.38 0 0 0
20/05/2020
18.63
 100 18.63 18.63 18.63 0 0 0
19/05/2020
20.81
 1,100 20.81 20.81 20.81 0 100 -0.0
18/05/2020
20.49
 700 16.05 20.49 16.05 0 200 -0.0
15/05/2020
16.38
 2,200 18.55 18.55 16.21 0 0 0
14/05/2020
16.86
 0 16.86 16.86 16.86 0 0 0
13/05/2020
18.55
 765 16.13 18.55 16.13 0 0 0
12/05/2020
16.13
 500 16.13 16.13 16.13 0 0 0
11/05/2020
16.13
 500 16.13 16.13 16.13 0 0 0
08/05/2020
18.15
 0 18.15 18.15 18.15 0 0 0
07/05/2020
18.15
 0 18.15 18.15 18.15 0 0 0
06/05/2020
18.15
 0 18.15 18.15 18.15 0 0 0
05/05/2020
18.15
 0 18.15 18.15 18.15 0 0 0
04/05/2020
18.23
 600 18.15 18.23 18.15 0 0 0
29/04/2020
15.89
 0 15.89 15.89 15.89 0 0 0
28/04/2020
15.89
 100 15.89 15.89 15.89 0 0 0
27/04/2020
16.62
 100 16.62 16.62 16.62 0 0 0
24/04/2020
18.31
 0 18.31 18.31 18.31 0 0 0
23/04/2020
18.31
 300 18.31 18.31 18.31 0 0 0
22/04/2020
15.89
 1,700 17.83 17.83 15.89 0 0 0
21/04/2020
17.83
 1,159 17.83 17.83 17.83 0 0 0
20/04/2020
15.57
 130 15.57 15.57 15.57 0 0 0
17/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
16/04/2020
16.94
 1,700 17.67 17.67 16.94 0 0 0
15/04/2020
17.18
 300 12.99 17.18 12.99 0 0 0
14/04/2020
15.00
 20 15.00 15.00 15.00 0 0 0
13/04/2020
16.38
 2,400 14.36 16.38 14.36 0 0 0
10/04/2020
14.28
 100 14.28 14.28 14.28 0 0 0
09/04/2020
16.13
 500 16.13 16.13 16.13 0 0 0
08/04/2020
16.05
 100 16.05 16.05 16.05 0 0 0
07/04/2020
14.28
 100 14.28 14.28 14.28 0 0 0
06/04/2020
13.96
 100 13.96 13.96 13.96 0 0 0
03/04/2020
15.08
 150 15.08 15.08 15.08 0 0 0
01/04/2020
17.67
 0 17.67 17.67 17.67 0 0 0
31/03/2020
17.67
 100 17.67 17.67 17.67 0 0 0
30/03/2020
15.89
 300 15.89 15.89 15.89 0 0 0
27/03/2020
13.87
 100 13.87 13.87 13.87 0 0 0
26/03/2020
13.79
 0 13.79 13.79 13.79 0 0 0
25/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/03/2020
13.79
 100 13.79 13.79 13.79 0 0 0
24/03/2020
15.17
 0 15.17 15.17 15.17 0 0 0
23/03/2020
15.17
 0 15.17 15.17 15.17 0 0 0
20/03/2020
15.17
 100 15.17 15.17 15.17 0 0 0
19/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
18/03/2020
13.25
 100 13.25 13.25 13.25 0 0 0
17/03/2020
14.40
 0 14.40 14.40 14.40 0 0 0
16/03/2020
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |