CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-16) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-16) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-18) 		-6.30 -17.49% 14,200 0 0
29.70
36
29.70
12 tháng
(2025-09-19) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
29.70
24 tháng
(2024-09-24) 		-15.61 -34.44% 104,082 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-10-02) 		-2.15 -6.74% 271,005 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-11) 		-14.10 -32.20% 504,120 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
26.60
 213 30.41 30.41 26.60 0 0 0
25/01/2021
26.67
 234 26.44 26.67 26.44 0 0 0
22/01/2021
26.44
 600 26.44 26.44 26.44 0 0 0
21/01/2021
23.02
 100 23.02 23.02 23.02 0 0 0
20/01/2021
26.67
 0 26.67 26.67 26.67 0 0 0
19/01/2021
26.67
 200 26.67 26.67 26.67 0 0 0
18/01/2021
29.95
 0 29.95 29.95 29.95 0 0 0
15/01/2021
26.67
 5,900 33.61 33.61 26.67 0 0 0
14/01/2021
29.42
 0 29.42 29.42 29.42 0 0 0
13/01/2021
29.42
 0 29.42 29.42 29.42 0 0 0
12/01/2021
29.42
 0 29.42 29.42 29.42 0 0 0
11/01/2021
29.34
 1,098 29.72 29.72 29.26 0 0 0
08/01/2021
30.56
 630 30.56 30.56 30.56 0 0 0
07/01/2021
33.53
 0 33.53 33.53 33.53 0 0 0
06/01/2021
33.53
 700 33.53 33.53 33.53 0 0 0
05/01/2021
33.84
 500 34.14 34.14 33.84 0 0 0
04/01/2021
30.56
 0 30.56 30.56 30.56 0 0 0
31/12/2020
30.56
 88 30.56 30.56 30.56 0 0 0
30/12/2020
30.56
 0 30.56 30.56 30.56 0 0 0
29/12/2020
30.56
 200 30.56 30.56 30.56 0 0 0
28/12/2020
35.74
 100 35.74 35.74 35.74 0 0 0
25/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
24/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
23/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
22/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
21/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
18/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
17/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
16/12/2020
34.29
 300 34.22 34.29 34.22 0 200 -0.0
15/12/2020
34.22
 100 34.22 34.22 34.22 0 0 0
14/12/2020
32.47
 3 32.47 32.47 32.47 0 0 0
11/12/2020
32.47
 0 32.47 32.47 32.47 0 0 0
10/12/2020
34.60
 200 30.33 34.60 30.33 0 0 0
09/12/2020
30.25
 200 30.25 30.25 30.25 0 0 0
08/12/2020
35.59
 103 35.59 35.59 35.59 0 0 0
07/12/2020
41.84
 0 41.84 41.84 41.84 0 0 0
04/12/2020
41.84
 0 41.84 41.84 41.84 0 0 0
03/12/2020
37.49
 300 50.53 50.53 37.49 0 0 0
02/12/2020
44.05
 0 44.05 44.05 44.05 0 0 0
01/12/2020
44.05
 0 44.05 44.05 44.05 0 0 0
30/11/2020
44.05
 0 44.05 44.05 44.05 0 0 0
27/11/2020
37.49
 200 37.49 50.53 37.49 0 0 0
26/11/2020
37.49
 237 50.60 50.60 37.49 0 0 0
25/11/2020
44.05
 0 44.05 44.05 44.05 0 0 0
24/11/2020
48.24
 300 48.24 48.24 35.74 0 0 0
23/11/2020
41.99
 100 41.99 41.99 41.99 0 0 0
20/11/2020
49.38
 0 49.38 49.38 49.38 0 0 0
19/11/2020
49.38
 0 49.38 49.38 49.38 0 0 0
18/11/2020
49.38
 100 49.38 49.38 49.38 0 0 0
17/11/2020
58.07
 0 58.07 58.07 58.07 0 0 0
16/11/2020
58.07
 100 58.07 58.07 58.07 0 0 0
13/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
12/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
11/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
10/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
09/11/2020
50.53
 100 50.53 50.53 50.53 0 0 0
06/11/2020
47.94
 300 47.94 47.94 35.97 0 0 0
05/11/2020
42.30
 0 42.30 42.30 42.30 0 0 0
04/11/2020
42.30
 0 42.30 42.30 42.30 0 0 0
03/11/2020
42.30
 0 42.30 42.30 42.30 0 0 0
02/11/2020
42.30
 0 42.30 42.30 42.30 0 0 0
30/10/2020
42.30
 100 42.30 42.30 42.30 0 0 0
29/10/2020
36.81
 100 36.81 36.81 36.81 0 0 0
28/10/2020
32.01
 100 32.01 32.01 32.01 0 0 0
27/10/2020
27.89
 100 27.89 27.89 27.89 0 0 0
26/10/2020
24.39
 400 24.54 24.54 24.39 0 300 -0.0
23/10/2020
21.34
 300 21.34 21.34 21.34 0 300 -0.0
22/10/2020
21.57
 100 21.57 21.57 21.57 0 0 0
21/10/2020
25.23
 0 25.23 25.23 25.23 0 0 0
20/10/2020
25.23
 0 25.23 25.23 25.23 0 0 0
19/10/2020
25.23
 150 25.23 25.23 25.23 0 0 0
16/10/2020
21.95
 100 21.95 21.95 21.95 0 0 0
15/10/2020
38.10
 2,900 18.44 38.10 18.44 0 0 0
14/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
13/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
12/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
09/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
08/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
07/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
06/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
05/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
02/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
01/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
30/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
29/09/2020
30.48
 5 30.48 30.48 30.48 0 0 0
28/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
25/09/2020
30.48
 10 30.48 30.48 30.48 0 0 0
24/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
23/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
22/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
21/09/2020
30.48
 1 30.48 30.48 30.48 0 0 0
18/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
17/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
16/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
15/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
14/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
11/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
10/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
09/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
08/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |