CTCP Dược phẩm Trung ương Codupha (cdp)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1.80 -11.46% 25,400 0 0
13.60
16
13.90
2 tháng
(2026-03-05) 		-1.30 -8.55% 2,577,000 0 0
12.50
18
13.90
3 tháng
(2026-02-03) 		2.90 26.36% 3,150,900 0 0
10.70
18
13.90
6 tháng
(2025-11-05) 		4.44 46.95% 4,965,500 0 0
9.46
18
13.90
12 tháng
(2025-05-09) 		4.32 45.11% 6,160,000 -1,000 -0.0
9.07
18
13.90
24 tháng
(2024-05-14) 		4.55 48.66% 7,334,239 -1,000 -0.0
8.43
18
13.90
36 tháng
(2023-05-22) 		4.47 47.42% 7,647,744 -1,000 -0.0
8.43
18
13.90
60 tháng
(2021-05-31) 		3.27 30.77% 17,589,513 -1,000 -0.0
8.43
23.46
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
7.02
 1,100 7.02 7.10 7.02 0 0 0
16/09/2020
7.02
 1,300 7.02 7.02 7.02 0 0 0
15/09/2020
7.02
 1,200 6.95 7.02 6.95 0 0 0
14/09/2020
6.88
 200 6.88 6.88 6.88 0 0 0
11/09/2020
6.88
 3,800 6.80 6.88 6.80 0 0 0
10/09/2020
6.80
 3,000 6.80 6.80 6.80 0 0 0
09/09/2020
6.80
 8,600 6.80 6.80 6.73 0 0 0
08/09/2020
6.80
 1,700 6.73 6.80 6.73 0 0 0
07/09/2020
6.88
 1,300 6.73 6.88 6.66 0 0 0
04/09/2020
6.80
 45,200 6.73 6.95 6.73 0 0 0
03/09/2020
6.73
 3,300 6.73 6.73 6.73 0 0 0
01/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
31/08/2020
7.02
 200 7.02 7.02 7.02 0 0 0
28/08/2020
7.17
 300 6.73 7.17 6.73 0 0 0
27/08/2020
6.73
 2,100 7.32 7.32 6.73 0 0 0
26/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
25/08/2020
7.25
 200 7.25 7.25 7.25 0 0 0
24/08/2020
7.32
 2,900 6.73 7.32 6.73 0 0 0
21/08/2020
6.73
 3,200 7.17 7.17 6.66 0 0 0
20/08/2020
6.95
 327 7.10 7.10 6.95 0 0 0
19/08/2020
6.73
 2,100 7.10 7.10 6.73 0 0 0
18/08/2020
6.66
 3,000 6.66 6.66 6.66 0 0 0
17/08/2020
6.66
 2,800 7.02 7.02 6.66 0 0 0
14/08/2020
6.73
 2,700 6.66 6.73 6.66 0 0 0
13/08/2020
6.66
 15,200 6.51 6.66 6.51 0 0 0
12/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
11/08/2020
6.66
 1,003 6.66 6.66 6.66 0 0 0
10/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
05/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
04/08/2020
6.66
 103 6.66 6.66 6.66 0 0 0
03/08/2020
6.66
 200 6.66 6.66 6.66 0 0 0
31/07/2020
6.36
 1,200 6.36 6.36 6.36 0 0 0
30/07/2020
6.21
 1,900 6.29 6.29 6.21 0 0 0
29/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/07/2020
6.29
 14,400 6.66 6.66 6.06 0 0 0
27/07/2020
6.66
 200 6.95 6.95 6.66 0 0 0
24/07/2020
6.14
 2,000 6.21 6.21 6.14 0 0 0
23/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
22/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
21/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
16/07/2020
7.17
 100 7.17 7.17 7.17 0 0 0
15/07/2020
7.32
 100 7.32 7.32 7.32 0 0 0
14/07/2020
6.51
 300 6.51 6.51 6.51 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/07/2020
7.10
 0 7.10 7.10 7.10 0 0 0
10/07/2020
7.10
 100 7.10 7.10 7.10 0 0 0
09/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
08/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/07/2020
6.37
 5,000 6.45 6.45 6.37 0 0 0
03/07/2020
6.52
 200 6.52 6.52 6.52 0 0 0
02/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
01/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
29/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
26/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
25/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
24/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
23/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
22/06/2020
7.03
 100 7.03 7.03 7.03 0 0 0
19/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
18/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
16/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
15/06/2020
6.52
 1,100 6.52 6.52 6.52 0 0 0
12/06/2020
6.52
 3,900 6.23 6.52 6.23 0 0 0
11/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
10/06/2020
6.88
 11,200 6.52 6.88 6.52 0 0 0
09/06/2020
7.17
 100 7.17 7.17 7.17 0 0 0
08/06/2020
7.03
 600 6.45 7.03 6.45 0 0 0
05/06/2020
6.30
 3,200 6.23 6.30 6.23 0 0 0
04/06/2020
6.95
 100 6.95 6.95 6.95 0 0 0
03/06/2020
6.08
 1,000 6.08 6.08 6.08 0 0 0
02/06/2020
6.08
 0 6.08 6.08 6.08 0 0 0
01/06/2020
6.08
 0 6.08 6.08 6.08 0 0 0
29/05/2020
6.08
 100 6.08 6.08 6.08 0 0 0
28/05/2020
6.52
 800 6.52 6.52 6.52 0 0 0
27/05/2020
6.45
 4,600 6.16 6.88 6.16 0 0 0
26/05/2020
6.01
 3,000 6.01 6.01 6.01 0 0 0
25/05/2020
6.08
 2,700 6.01 6.08 6.01 0 0 0
22/05/2020
5.87
 1,700 5.79 5.87 5.79 0 0 0
21/05/2020
5.79
 1,100 5.79 5.79 5.79 0 0 0
20/05/2020
5.72
 1,300 5.72 5.72 5.72 0 0 0
19/05/2020
5.72
 1,000 5.72 5.72 5.72 0 0 0
18/05/2020
5.72
 0 5.72 5.72 5.72 0 0 0
15/05/2020
5.72
 0 5.72 5.72 5.72 0 0 0
14/05/2020
5.72
 1,000 5.72 5.72 5.72 0 0 0
13/05/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/05/2020
5.94
 0 5.94 5.94 5.94 0 0 0
11/05/2020
5.94
 0 5.94 5.94 5.94 0 0 0
08/05/2020
5.94
 600 5.94 5.94 5.94 0 0 0
07/05/2020
5.79
 1,100 5.79 5.79 5.51 0 0 0
06/05/2020
5.79
 1,200 5.79 5.79 5.51 0 0 0
05/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
04/05/2020
5.51
 900 5.51 5.51 5.51 0 0 0
29/04/2020
5.51
 0 5.51 5.51 5.51 0 0 0
28/04/2020
5.51
 1,100 5.51 5.51 5.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |