CTCP Dược phẩm Trung ương Codupha (cdp)

12.50
0.20
(1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.60 -4.58% 41,700 0 0
12.30
13.10
12.30
2 tháng
(2026-04-20) 		-1.40 -10.07% 83,000 0 0
12.30
14.10
12.30
3 tháng
(2026-03-20) 		-1.80 -12.59% 300,000 0 0
12.30
18
12.30
6 tháng
(2025-12-22) 		0.72 6.15% 4,107,200 0 0
10.62
18
12.30
12 tháng
(2025-06-23) 		2.94 30.81% 5,766,700 -1,000 -0.0
9.07
18
12.30
24 tháng
(2024-06-28) 		2.64 26.77% 7,038,739 -1,000 -0.0
8.43
18
12.30
36 tháng
(2023-07-04) 		2.91 30.30% 7,661,237 -1,000 -0.0
8.43
18
12.30
60 tháng
(2021-07-14) 		3.92 45.65% 16,568,533 -1,000 -0.0
8.43
23.46
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
02/11/2020
7.25
 1,100 7.17 7.25 7.17 0 0 0
30/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
29/10/2020
7.10
 300 6.66 7.10 6.66 0 0 0
28/10/2020
6.66
 500 6.66 6.66 6.66 0 0 0
27/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
26/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
23/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
22/10/2020
7.25
 1,700 7.25 7.25 7.25 0 0 0
21/10/2020
7.25
 200 7.25 7.25 7.25 0 0 0
20/10/2020
7.25
 326 7.25 7.25 7.25 0 0 0
19/10/2020
7.25
 500 7.25 7.25 7.25 0 0 0
16/10/2020
7.02
 1,100 7.25 7.25 7.02 0 0 0
15/10/2020
7.25
 100 7.25 7.25 7.25 0 0 0
14/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/10/2020
7.02
 500 7.02 7.02 7.02 0 0 0
12/10/2020
7.25
 100 7.25 7.25 7.25 0 0 0
09/10/2020
7.39
 0 7.39 7.39 7.39 0 0 0
08/10/2020
7.47
 1,000 7.25 7.47 7.25 0 0 0
07/10/2020
7.25
 500 7.25 7.25 7.25 0 0 0
06/10/2020
7.25
 3,000 7.25 7.25 7.25 0 0 0
05/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
02/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
01/10/2020
7.25
 1 7.25 7.25 7.25 0 0 0
30/09/2020
7.62
 2,600 6.88 7.62 6.88 0 0 0
29/09/2020
6.88
 1,900 7.02 7.02 6.88 0 0 0
28/09/2020
7.47
 100 7.47 7.47 7.47 0 0 0
25/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
24/09/2020
7.62
 100 7.62 7.62 7.62 0 0 0
23/09/2020
7.25
 0 7.25 7.25 7.25 0 0 0
22/09/2020
7.25
 400 7.25 7.25 7.25 0 0 0
21/09/2020
7.25
 100 7.25 7.25 7.25 0 0 0
18/09/2020
7.02
 1,000 7.02 7.02 7.02 0 0 0
17/09/2020
7.02
 1,100 7.02 7.10 7.02 0 0 0
16/09/2020
7.02
 1,300 7.02 7.02 7.02 0 0 0
15/09/2020
7.02
 1,200 6.95 7.02 6.95 0 0 0
14/09/2020
6.88
 200 6.88 6.88 6.88 0 0 0
11/09/2020
6.88
 3,800 6.80 6.88 6.80 0 0 0
10/09/2020
6.80
 3,000 6.80 6.80 6.80 0 0 0
09/09/2020
6.80
 8,600 6.80 6.80 6.73 0 0 0
08/09/2020
6.80
 1,700 6.73 6.80 6.73 0 0 0
07/09/2020
6.88
 1,300 6.73 6.88 6.66 0 0 0
04/09/2020
6.80
 45,200 6.73 6.95 6.73 0 0 0
03/09/2020
6.73
 3,300 6.73 6.73 6.73 0 0 0
01/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
31/08/2020
7.02
 200 7.02 7.02 7.02 0 0 0
28/08/2020
7.17
 300 6.73 7.17 6.73 0 0 0
27/08/2020
6.73
 2,100 7.32 7.32 6.73 0 0 0
26/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
25/08/2020
7.25
 200 7.25 7.25 7.25 0 0 0
24/08/2020
7.32
 2,900 6.73 7.32 6.73 0 0 0
21/08/2020
6.73
 3,200 7.17 7.17 6.66 0 0 0
20/08/2020
6.95
 327 7.10 7.10 6.95 0 0 0
19/08/2020
6.73
 2,100 7.10 7.10 6.73 0 0 0
18/08/2020
6.66
 3,000 6.66 6.66 6.66 0 0 0
17/08/2020
6.66
 2,800 7.02 7.02 6.66 0 0 0
14/08/2020
6.73
 2,700 6.66 6.73 6.66 0 0 0
13/08/2020
6.66
 15,200 6.51 6.66 6.51 0 0 0
12/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
11/08/2020
6.66
 1,003 6.66 6.66 6.66 0 0 0
10/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
05/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
04/08/2020
6.66
 103 6.66 6.66 6.66 0 0 0
03/08/2020
6.66
 200 6.66 6.66 6.66 0 0 0
31/07/2020
6.36
 1,200 6.36 6.36 6.36 0 0 0
30/07/2020
6.21
 1,900 6.29 6.29 6.21 0 0 0
29/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/07/2020
6.29
 14,400 6.66 6.66 6.06 0 0 0
27/07/2020
6.66
 200 6.95 6.95 6.66 0 0 0
24/07/2020
6.14
 2,000 6.21 6.21 6.14 0 0 0
23/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
22/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
21/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
16/07/2020
7.17
 100 7.17 7.17 7.17 0 0 0
15/07/2020
7.32
 100 7.32 7.32 7.32 0 0 0
14/07/2020
6.51
 300 6.51 6.51 6.51 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/07/2020
7.10
 0 7.10 7.10 7.10 0 0 0
10/07/2020
7.10
 100 7.10 7.10 7.10 0 0 0
09/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
08/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/07/2020
6.37
 5,000 6.45 6.45 6.37 0 0 0
03/07/2020
6.52
 200 6.52 6.52 6.52 0 0 0
02/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
01/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
29/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
26/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
25/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
24/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
23/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
22/06/2020
7.03
 100 7.03 7.03 7.03 0 0 0
19/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
18/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
16/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |