CTCP Dược phẩm Trung ương Codupha (cdp)

11
-0.90
(-7.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.09 -9.26% 23,200 0 0
10.70
12.90
11.90
2 tháng
(2026-06-04) 		-1.76 -14.14% 83,800 0 0
10.70
12.90
11.90
3 tháng
(2026-05-05) 		-2.63 -19.70% 131,600 0 0
10.70
13.33
11.90
6 tháng
(2026-02-04) 		0.25 2.40% 3,090,800 0 0
10.26
17.26
11.90
12 tháng
(2025-08-08) 		1.63 17.99% 5,496,100 0 0
8.70
17.26
11.90
24 tháng
(2024-08-13) 		1.77 19.85% 6,824,338 -1,000 -0.0
8.08
17.26
11.90
36 tháng
(2023-08-21) 		1.66 18.37% 7,670,260 -1,000 -0.0
8.08
17.26
11.90
60 tháng
(2021-08-30) 		-11.57 -51.95% 14,423,675 -1,000 -0.0
8.08
22.49
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
7.09
 301 7.09 7.09 7.09 0 0 0
16/12/2020
7.44
 1,000 7.23 7.44 7.23 0 0 0
15/12/2020
7.23
 900 7.23 7.23 7.23 0 0 0
14/12/2020
7.23
 58,200 7.02 7.23 7.02 0 0 0
11/12/2020
6.81
 1,000 6.81 6.81 6.81 0 0 0
10/12/2020
7.09
 300 7.80 7.80 7.09 0 0 0
09/12/2020
7.09
 14,500 7.02 7.23 6.73 0 0 0
08/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
07/12/2020
6.95
 2,200 6.88 6.95 6.88 0 0 0
04/12/2020
6.73
 226 6.73 6.73 6.73 0 0 0
03/12/2020
6.52
 100 6.52 6.52 6.52 0 0 0
02/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
01/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
30/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
27/11/2020
6.88
 100 6.81 6.88 6.88 0 0 0
26/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
25/11/2020
6.81
 100 6.81 6.81 6.81 0 0 0
24/11/2020
6.73
 0 6.73 6.73 6.73 0 0 0
23/11/2020
6.73
 100 6.73 6.73 6.73 0 0 0
20/11/2020
6.59
 100 6.59 6.59 6.59 0 0 0
19/11/2020
6.45
 2,100 6.45 6.45 6.45 0 0 0
18/11/2020
6.59
 1,600 6.73 6.73 6.38 0 0 0
17/11/2020
6.45
 1,000 6.52 6.52 6.45 0 0 0
16/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
13/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
12/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/11/2020
6.38
 600 7.80 7.80 6.38 0 0 0
09/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
06/11/2020
6.88
 100 6.88 6.88 6.88 0 0 0
05/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
04/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
03/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
02/11/2020
6.95
 1,100 6.88 6.95 6.88 0 0 0
30/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
29/10/2020
6.81
 300 6.38 6.81 6.38 0 0 0
28/10/2020
6.38
 500 6.38 6.38 6.38 0 0 0
27/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
26/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
23/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
22/10/2020
6.95
 1,700 6.95 6.95 6.95 0 0 0
21/10/2020
6.95
 200 6.95 6.95 6.95 0 0 0
20/10/2020
6.95
 326 6.95 6.95 6.95 0 0 0
19/10/2020
6.95
 500 6.95 6.95 6.95 0 0 0
16/10/2020
6.73
 1,100 6.95 6.95 6.73 0 0 0
15/10/2020
6.95
 100 6.95 6.95 6.95 0 0 0
14/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/10/2020
6.73
 500 6.73 6.73 6.73 0 0 0
12/10/2020
6.95
 100 6.95 6.95 6.95 0 0 0
09/10/2020
7.09
 0 7.09 7.09 7.09 0 0 0
08/10/2020
7.16
 1,000 6.95 7.16 6.95 0 0 0
07/10/2020
6.95
 500 6.95 6.95 6.95 0 0 0
06/10/2020
6.95
 3,000 6.95 6.95 6.95 0 0 0
05/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
02/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
01/10/2020
6.95
 1 6.95 6.95 6.95 0 0 0
30/09/2020
7.30
 2,600 6.59 7.30 6.59 0 0 0
29/09/2020
6.59
 1,900 6.73 6.73 6.59 0 0 0
28/09/2020
7.16
 100 7.16 7.16 7.16 0 0 0
25/09/2020
7.30
 0 7.30 7.30 7.30 0 0 0
24/09/2020
7.30
 100 7.30 7.30 7.30 0 0 0
23/09/2020
6.95
 0 6.95 6.95 6.95 0 0 0
22/09/2020
6.95
 400 6.95 6.95 6.95 0 0 0
21/09/2020
6.95
 100 6.95 6.95 6.95 0 0 0
18/09/2020
6.73
 1,000 6.73 6.73 6.73 0 0 0
17/09/2020
6.73
 1,100 6.73 6.81 6.73 0 0 0
16/09/2020
6.73
 1,300 6.73 6.73 6.73 0 0 0
15/09/2020
6.73
 1,200 6.66 6.73 6.66 0 0 0
14/09/2020
6.59
 200 6.59 6.59 6.59 0 0 0
11/09/2020
6.59
 3,800 6.52 6.59 6.52 0 0 0
10/09/2020
6.52
 3,000 6.52 6.52 6.52 0 0 0
09/09/2020
6.52
 8,600 6.52 6.52 6.45 0 0 0
08/09/2020
6.52
 1,700 6.45 6.52 6.45 0 0 0
07/09/2020
6.59
 1,300 6.45 6.59 6.38 0 0 0
04/09/2020
6.52
 45,200 6.45 6.66 6.45 0 0 0
03/09/2020
6.45
 3,300 6.45 6.45 6.45 0 0 0
01/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
31/08/2020
6.73
 200 6.73 6.73 6.73 0 0 0
28/08/2020
6.88
 300 6.45 6.88 6.45 0 0 0
27/08/2020
6.45
 2,100 7.02 7.02 6.45 0 0 0
26/08/2020
6.95
 0 6.95 6.95 6.95 0 0 0
25/08/2020
6.95
 200 6.95 6.95 6.95 0 0 0
24/08/2020
7.02
 2,900 6.45 7.02 6.45 0 0 0
21/08/2020
6.45
 3,200 6.88 6.88 6.38 0 0 0
20/08/2020
6.66
 327 6.81 6.81 6.66 0 0 0
19/08/2020
6.45
 2,100 6.81 6.81 6.45 0 0 0
18/08/2020
6.38
 3,000 6.38 6.38 6.38 0 0 0
17/08/2020
6.38
 2,800 6.73 6.73 6.38 0 0 0
14/08/2020
6.45
 2,700 6.38 6.45 6.38 0 0 0
13/08/2020
6.38
 15,200 6.24 6.38 6.24 0 0 0
12/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
11/08/2020
6.38
 1,003 6.38 6.38 6.38 0 0 0
10/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
07/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
05/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
04/08/2020
6.38
 103 6.38 6.38 6.38 0 0 0
03/08/2020
6.38
 200 6.38 6.38 6.38 0 0 0
31/07/2020
6.10
 1,200 6.10 6.10 6.10 0 0 0
30/07/2020
5.95
 1,900 6.03 6.03 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |