CTCP Dược phẩm Trung ương Codupha (cdp)

13.30
-0.70
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 20% 2,553,500 0 0
12.10
15.20
13.30
2 tháng
(2026-01-15) 		3.90 35.14% 3,329,400 0 0
10.62
15.20
13.30
3 tháng
(2025-12-16) 		2.16 16.85% 4,165,800 0 0
10.62
15.20
13.30
6 tháng
(2025-09-17) 		5.44 56.98% 4,886,200 0 0
9.27
15.20
13.30
12 tháng
(2025-03-21) 		5.42 56.59% 6,035,700 -1,000 -0.0
8.43
15.20
13.30
24 tháng
(2024-03-26) 		4.12 37.87% 7,175,353 -1,000 -0.0
8.43
15.20
13.30
36 tháng
(2023-04-03) 		5.42 56.50% 7,441,152 -1,000 -0.0
8.43
15.20
13.30
60 tháng
(2021-04-12) 		6.73 81.43% 17,424,713 -1,000 -0.0
6.77
23.46
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
6.66
 200 6.66 6.66 6.66 0 0 0
31/07/2020
6.36
 1,200 6.36 6.36 6.36 0 0 0
30/07/2020
6.21
 1,900 6.29 6.29 6.21 0 0 0
29/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/07/2020
6.29
 14,400 6.66 6.66 6.06 0 0 0
27/07/2020
6.66
 200 6.95 6.95 6.66 0 0 0
24/07/2020
6.14
 2,000 6.21 6.21 6.14 0 0 0
23/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
22/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
21/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
16/07/2020
7.17
 100 7.17 7.17 7.17 0 0 0
15/07/2020
7.32
 100 7.32 7.32 7.32 0 0 0
14/07/2020
6.51
 300 6.51 6.51 6.51 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/07/2020
7.10
 0 7.10 7.10 7.10 0 0 0
10/07/2020
7.10
 100 7.10 7.10 7.10 0 0 0
09/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
08/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/07/2020
6.37
 5,000 6.45 6.45 6.37 0 0 0
03/07/2020
6.52
 200 6.52 6.52 6.52 0 0 0
02/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
01/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
29/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
26/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
25/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
24/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
23/06/2020
7.03
 0 7.03 7.03 7.03 0 0 0
22/06/2020
7.03
 100 7.03 7.03 7.03 0 0 0
19/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
18/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
16/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
15/06/2020
6.52
 1,100 6.52 6.52 6.52 0 0 0
12/06/2020
6.52
 3,900 6.23 6.52 6.23 0 0 0
11/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
10/06/2020
6.88
 11,200 6.52 6.88 6.52 0 0 0
09/06/2020
7.17
 100 7.17 7.17 7.17 0 0 0
08/06/2020
7.03
 600 6.45 7.03 6.45 0 0 0
05/06/2020
6.30
 3,200 6.23 6.30 6.23 0 0 0
04/06/2020
6.95
 100 6.95 6.95 6.95 0 0 0
03/06/2020
6.08
 1,000 6.08 6.08 6.08 0 0 0
02/06/2020
6.08
 0 6.08 6.08 6.08 0 0 0
01/06/2020
6.08
 0 6.08 6.08 6.08 0 0 0
29/05/2020
6.08
 100 6.08 6.08 6.08 0 0 0
28/05/2020
6.52
 800 6.52 6.52 6.52 0 0 0
27/05/2020
6.45
 4,600 6.16 6.88 6.16 0 0 0
26/05/2020
6.01
 3,000 6.01 6.01 6.01 0 0 0
25/05/2020
6.08
 2,700 6.01 6.08 6.01 0 0 0
22/05/2020
5.87
 1,700 5.79 5.87 5.79 0 0 0
21/05/2020
5.79
 1,100 5.79 5.79 5.79 0 0 0
20/05/2020
5.72
 1,300 5.72 5.72 5.72 0 0 0
19/05/2020
5.72
 1,000 5.72 5.72 5.72 0 0 0
18/05/2020
5.72
 0 5.72 5.72 5.72 0 0 0
15/05/2020
5.72
 0 5.72 5.72 5.72 0 0 0
14/05/2020
5.72
 1,000 5.72 5.72 5.72 0 0 0
13/05/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/05/2020
5.94
 0 5.94 5.94 5.94 0 0 0
11/05/2020
5.94
 0 5.94 5.94 5.94 0 0 0
08/05/2020
5.94
 600 5.94 5.94 5.94 0 0 0
07/05/2020
5.79
 1,100 5.79 5.79 5.51 0 0 0
06/05/2020
5.79
 1,200 5.79 5.79 5.51 0 0 0
05/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
04/05/2020
5.51
 900 5.51 5.51 5.51 0 0 0
29/04/2020
5.51
 0 5.51 5.51 5.51 0 0 0
28/04/2020
5.51
 1,100 5.51 5.51 5.51 0 0 0
27/04/2020
5.43
 0 5.43 5.43 5.43 0 0 0
24/04/2020
5.43
 4,800 5.43 5.43 5.43 0 0 0
23/04/2020
5.43
 0 5.43 5.43 5.43 0 0 0
22/04/2020
5.43
 0 5.43 5.43 5.43 0 0 0
21/04/2020
5.43
 100 5.43 5.43 5.43 0 0 0
20/04/2020
5.79
 5,300 5.79 5.79 5.79 0 0 0
17/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
16/04/2020
5.79
 200 5.79 5.79 5.79 0 0 0
15/04/2020
5.79
 1,000 5.94 5.94 5.79 0 0 0
14/04/2020
5.79
 1,500 5.79 5.79 5.79 0 0 0
13/04/2020
5.29
 1,600 5.51 5.51 5.29 0 0 0
10/04/2020
5.43
 400 5.43 5.43 5.43 0 0 0
09/04/2020
5.79
 300 5.43 5.79 5.43 0 0 0
08/04/2020
5.29
 600 5.29 5.29 5.29 0 0 0
07/04/2020
5.22
 600 5.14 5.22 5.14 0 0 0
06/04/2020
5.79
 100 5.79 5.79 5.79 0 0 0
03/04/2020
5.07
 1,500 5.79 5.79 5.07 0 0 0
01/04/2020
5.79
 100 5.79 5.79 5.79 0 0 0
31/03/2020
6.08
 10 6.08 6.08 6.08 0 0 0
30/03/2020
6.08
 100 6.08 6.08 6.08 0 0 0
27/03/2020
5.87
 0 5.87 5.87 5.87 0 0 0
26/03/2020
5.87
 0 5.87 5.87 5.87 0 0 0
25/03/2020
5.87
 0 5.87 5.87 5.87 0 0 0
24/03/2020
5.87
 0 5.87 5.87 5.87 0 0 0
23/03/2020
5.94
 500 5.94 5.94 5.79 0 0 0
20/03/2020
5.87
 1,600 6.08 6.08 5.87 0 0 0
19/03/2020
5.94
 2,600 6.23 6.23 5.79 0 0 0
18/03/2020
5.79
 3,900 6.30 6.30 5.79 0 0 0
17/03/2020
6.08
 500 6.08 6.08 6.08 0 0 0
16/03/2020
5.72
 200 5.72 5.72 5.72 0 0 0
13/03/2020
5.07
 0 5.07 5.07 5.07 0 0 0
12/03/2020
6.16
 9,000 5.51 6.16 5.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |