CTCP Xây dựng Cao su Đồng Nai (cdr)

4.20
0.10
(2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -4.65% 21,600 0 0
4
4.60
4.10
2 tháng
(2026-06-01) 		-0.50 -10.87% 35,100 0 0
4
5
4.10
3 tháng
(2026-05-04) 		-0.50 -10.87% 92,700 0 0
4
5.10
4.10
6 tháng
(2026-02-02) 		-1.70 -29.31% 330,000 0 0
4
5.80
4.10
12 tháng
(2025-08-04) 		-6.03 -59.53% 1,762,100 0 0
4
10.13
4.10
24 tháng
(2024-08-09) 		-11.09 -73.01% 3,211,885 0 0
4
20.91
4.10
36 tháng
(2023-08-15) 		-1.08 -20.90% 5,189,395 0 0
4
20.91
4.10
60 tháng
(2021-08-25) 		-4.54 -52.52% 6,333,888 0 0
4
20.91
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
11/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
04/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
02/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
01/12/2020
3.42
 0 3.42 3.42 3.42 0 0 0
30/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
27/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
26/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
25/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
24/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
23/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
16/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
12/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
11/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
05/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
04/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
02/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
30/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
29/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
28/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
27/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
26/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
23/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
22/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
16/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
12/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
05/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
02/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
01/10/2020
3.42
 0 3.42 3.42 3.42 0 0 0
30/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
29/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
28/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
25/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
24/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
23/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
22/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
16/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
11/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
04/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
01/09/2020
3.42
 0 3.42 3.42 3.42 0 0 0
31/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
28/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
27/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
26/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
25/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
24/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
12/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
11/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
05/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
04/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
31/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
30/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
29/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
28/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |