| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.80 | -14.55% | 54,600 | 0 | 0 |
4.70
5.70
4.90
|
|
2 tháng
(2026-01-12) |
-1.30 | -21.67% | 180,800 | 0 | 0 |
4.70
6
4.90
|
|
3 tháng
(2025-12-15) |
-1.40 | -22.95% | 212,900 | 0 | 0 |
4.70
6.80
4.90
|
|
6 tháng
(2025-09-15) |
-3.29 | -41.20% | 527,600 | 0 | 0 |
4.70
7.99
4.90
|
|
12 tháng
(2025-03-18) |
-9.98 | -67.99% | 2,032,900 | 0 | 0 |
4.70
16.73
4.90
|
|
24 tháng
(2024-03-25) |
-0.22 | -4.38% | 4,882,285 | 0 | 0 |
4.70
20.91
4.90
|
|
36 tháng
(2023-03-29) |
-0.57 | -10.76% | 5,017,700 | 0 | 0 |
4.02
20.91
4.90
|
|
60 tháng
(2021-04-08) |
-0.70 | -12.92% | 6,103,088 | 0 | 0 |
4.02
20.91
4.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
4.90
|
2,300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/03/2026 |
4.70
|
1,800 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 11/03/2026 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/03/2026 |
5
|
1,600 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
| 09/03/2026 |
4.80
|
4,600 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 06/03/2026 |
5.10
|
3,700 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 05/03/2026 |
5.10
|
5,400 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 04/03/2026 |
5.30
|
3,500 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 03/03/2026 |
5.50
|
2,100 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 02/03/2026 |
5.50
|
1,600 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 27/02/2026 |
5.40
|
11,100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
| 26/02/2026 |
5.50
|
300 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 25/02/2026 |
5.50
|
3,200 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 24/02/2026 |
5.50
|
8,400 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 23/02/2026 |
5.60
|
1,700 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 13/02/2026 |
5.40
|
4,000 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 12/02/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/02/2026 |
5.50
|
1,000 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 10/02/2026 |
5.50
|
800 | 6.50 | 6.50 | 5.50 | 0 | 0 | 0 |
| 09/02/2026 |
5.60
|
2,400 | 5.70 | 5.80 | 5.40 | 0 | 0 | 0 |
| 06/02/2026 |
5.40
|
700 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 05/02/2026 |
5.40
|
12,500 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
| 04/02/2026 |
5.70
|
800 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 03/02/2026 |
5.60
|
2,800 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 02/02/2026 |
5.80
|
24,200 | 5.50 | 5.80 | 5.40 | 0 | 0 | 0 |
| 30/01/2026 |
5.40
|
1,700 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 29/01/2026 |
5.50
|
600 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 28/01/2026 |
5.50
|
11,000 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
| 27/01/2026 |
5.70
|
3,200 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 26/01/2026 |
5.80
|
2,900 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
| 23/01/2026 |
5.60
|
13,000 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 22/01/2026 |
5.90
|
700 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
| 21/01/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/01/2026 |
5.80
|
17,000 | 6 | 6.20 | 5.60 | 0 | 0 | 0 |
| 19/01/2026 |
5.80
|
16,700 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 16/01/2026 |
5.80
|
3,800 | 5.80 | 5.90 | 5.50 | 0 | 0 | 0 |
| 15/01/2026 |
5.70
|
2,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 14/01/2026 |
5.80
|
3,500 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 13/01/2026 |
5.90
|
2,800 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 12/01/2026 |
6
|
2,800 | 6.40 | 6.40 | 5.80 | 0 | 0 | 0 |
| 09/01/2026 |
6
|
1,400 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 08/01/2026 |
6
|
800 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 07/01/2026 |
6
|
7,700 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 06/01/2026 |
5.90
|
700 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 05/01/2026 |
6
|
1,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/12/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/12/2025 |
5.80
|
900 | 6.70 | 6.70 | 5.80 | 0 | 0 | 0 |
| 29/12/2025 |
6.10
|
1,000 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 26/12/2025 |
6.30
|
2,300 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 25/12/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/12/2025 |
6.20
|
800 | 6.10 | 6.20 | 5.90 | 0 | 0 | 0 |
| 23/12/2025 |
6.20
|
2,400 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 22/12/2025 |
6
|
600 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 19/12/2025 |
6
|
3,400 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
| 18/12/2025 |
6.10
|
1,200 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 17/12/2025 |
6.20
|
1,400 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 16/12/2025 |
6.20
|
5,300 | 7.20 | 7.20 | 5.80 | 0 | 0 | 0 |
| 15/12/2025 |
6.10
|
500 | 6.90 | 6.90 | 6.10 | 0 | 0 | 0 |
| 12/12/2025 |
6
|
2,500 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 11/12/2025 |
6.20
|
6,000 | 6.10 | 6.20 | 5.90 | 0 | 0 | 0 |
| 10/12/2025 |
6.10
|
2,700 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 09/12/2025 |
6.20
|
1,400 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 08/12/2025 |
6.30
|
3,800 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 05/12/2025 |
6.30
|
1,800 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 04/12/2025 |
6.30
|
3,800 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 03/12/2025 |
6.40
|
5,100 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
| 02/12/2025 |
6.50
|
2,100 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 01/12/2025 |
6.60
|
900 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 28/11/2025 |
6.50
|
500 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 27/11/2025 |
6.50
|
2,200 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 26/11/2025 |
6.70
|
5,100 | 7.80 | 7.80 | 6.30 | 0 | 0 | 0 |
| 25/11/2025 |
6.70
|
400 | 7.40 | 7.40 | 6.60 | 0 | 0 | 0 |
| 24/11/2025 |
6.80
|
6,400 | 7.90 | 7.90 | 6.40 | 0 | 0 | 0 |
| 21/11/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/11/2025 |
7
|
5,100 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
| 19/11/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/11/2025 |
6.60
|
3,800 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 17/11/2025 |
6.40
|
2,100 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 14/11/2025 |
6.70
|
3,200 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 13/11/2025 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/11/2025 |
6.60
|
2,500 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 11/11/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/11/2025 |
6.50
|
2,500 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 07/11/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/11/2025 |
6.50
|
6,600 | 6.10 | 6.60 | 6 | 0 | 0 | 0 |
| 05/11/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/11/2025 |
6.60
|
2,200 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 03/11/2025 |
6.50
|
1,700 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 31/10/2025 |
6.80
|
5,200 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
| 30/10/2025 |
6.60
|
5,900 | 7.30 | 7.30 | 6.40 | 0 | 0 | 0 |
| 29/10/2025 |
6.50
|
4,300 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 28/10/2025 |
6.40
|
600 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 27/10/2025 |
6.50
|
3,600 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 24/10/2025 |
6
|
1,700 | 6.30 | 6.70 | 5.80 | 0 | 0 | 0 |
| 23/10/2025 |
6.30
|
500 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 22/10/2025 |
6.30
|
30,100 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 21/10/2025 |
6.50
|
14,400 | 7.40 | 7.40 | 6.50 | 0 | 0 | 0 |
| 20/10/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/10/2025 |
7.20
|
10,900 | 8 | 8 | 6.30 | 0 | 0 | 0 |
| 16/10/2025 |
7.10
|
1,100 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |