CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3.10
0.10
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 6.67% 35,300 0 0
3
3.40
3.10
2 tháng
(2026-04-20) 		0.20 6.67% 84,200 0 0
3
3.40
3.10
3 tháng
(2026-03-23) 		-0.20 -5.88% 100,000 0 0
3
3.40
3.10
6 tháng
(2025-12-22) 		0.20 6.67% 147,200 0 0
2.80
3.40
3.10
12 tháng
(2025-06-24) 		-0.30 -8.57% 469,800 -9,000 -0.0
2.80
3.60
3.10
24 tháng
(2024-07-01) 		-1.80 -36% 1,644,551 -9,000 -0.0
2.70
5
3.10
36 tháng
(2023-07-05) 		0 0% 3,638,931 -10,400 -0.0
2.50
5.50
3.10
60 tháng
(2021-07-15) 		-0.70 -17.95% 21,122,942 200 0.0
2.20
8.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/10/2020
4.40
 100 4.40 4.40 4.40 0 0 0
13/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2020
4.30
 600 4.30 4.30 4.30 0 0 0
08/10/2020
4.30
 200 4.30 4.30 4.30 0 0 0
07/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2020
4.30
 26 4.30 4.30 4.30 0 0 0
14/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2020
4.30
 1 4.30 4.30 4.30 0 0 0
24/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2020
4.30
 7,000 3.90 4.30 3.90 0 0 0
18/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/08/2020
3.80
 200 3.80 3.80 3.80 0 0 0
13/08/2020
3.40
 100 3.40 3.40 3.40 0 0 0
12/08/2020
4
 0 4 4 4 0 0 0
11/08/2020
4
 0 4 4 4 0 0 0
10/08/2020
4
 1,500 4 4 4 0 0 0
07/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/08/2020
4.60
 27 4.60 4.60 4.60 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 8 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2020
4.60
 92 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 200 4.60 4.60 4.60 0 0 0
08/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
25/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
24/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
19/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |