CTCP COMA 18 (cig)

8.39
-0.11
(-1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -2.30% 1,494,900 0 0
8.30
9
8.39
2 tháng
(2025-12-01) 		-0.66 -7.21% 3,687,100 0 0
8.30
9.26
8.39
3 tháng
(2025-10-30) 		-0.70 -7.61% 4,604,700 0 0
8.30
9.26
8.39
6 tháng
(2025-08-01) 		-1.12 -11.64% 16,645,700 -5,700 -0.1
8.30
10.10
8.39
12 tháng
(2025-02-03) 		-0.20 -2.30% 51,921,800 -8,500 -0.1
6.90
10.10
8.39
24 tháng
(2024-02-15) 		2.40 39.34% 113,962,500 -8,500 -0.1
4.10
10.10
8.39
36 tháng
(2023-02-13) 		4.86 133.52% 161,567,700 -11,900 -0.1
3.20
10.10
8.39
60 tháng
(2021-02-23) 		4.70 123.68% 266,627,300 132,180 -2.3
2.71
17.10
8.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
2.29
 24,650 2.46 2.46 2.29 0 0 0
23/06/2020
2.46
 42,440 2.63 2.63 2.45 500 0 0.0
22/06/2020
2.63
 22,760 2.49 2.66 2.49 800 0 0.0
19/06/2020
2.49
 67,930 2.66 2.84 2.48 200 710 -0.0
18/06/2020
2.66
 22,290 2.49 2.66 2.66 0 0 0
17/06/2020
2.49
 23,190 2.33 2.49 2.49 0 0 0
16/06/2020
2.33
 93,400 2.18 2.33 2.18 0 0 0
15/06/2020
2.18
 23,030 2.04 2.18 2.04 0 0 0
12/06/2020
2.04
 52,410 2.07 2.07 1.93 0 0 0
11/06/2020
2.07
 101,000 1.94 2.07 2.07 0 0 0
10/06/2020
1.94
 19,160 1.82 1.94 1.94 0 0 0
09/06/2020
1.82
 12,560 1.71 1.82 1.82 0 0 0
08/06/2020
1.71
 57,890 1.60 1.71 1.60 0 0 0
05/06/2020
1.60
 3,650 1.50 1.60 1.50 0 0 0
04/06/2020
1.50
 2,020 1.50 1.50 1.50 0 0 0
03/06/2020
1.50
 15,400 1.55 1.60 1.49 0 0 0
02/06/2020
1.55
 6,380 1.56 1.58 1.48 0 0 0
01/06/2020
1.56
 8,710 1.60 1.60 1.55 0 0 0
29/05/2020
1.60
 490 1.60 1.60 1.60 0 0 0
28/05/2020
1.60
 19,460 1.65 1.65 1.60 0 0 0
27/05/2020
1.65
 440 1.60 1.66 1.65 0 0 0
26/05/2020
1.60
 22,460 1.65 1.68 1.60 0 0 0
25/05/2020
1.65
 6,270 1.65 1.65 1.56 0 0 0
22/05/2020
1.65
 1,360 1.65 1.65 1.65 0 0 0
21/05/2020
1.65
 13,230 1.77 1.77 1.65 0 0 0
20/05/2020
1.77
 16,240 1.71 1.77 1.60 0 0 0
19/05/2020
1.71
 1,120 1.83 1.83 1.71 0 0 0
18/05/2020
1.83
 540 1.80 1.83 1.80 0 0 0
15/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2020
1.80
 2,160 1.75 1.80 1.80 0 0 0
11/05/2020
1.75
 1,000 1.68 1.75 1.75 0 0 0
08/05/2020
1.68
 1,050 1.80 1.80 1.68 0 0 0
07/05/2020
1.80
 1,000 1.80 1.80 1.80 0 0 0
06/05/2020
1.80
 210 1.82 1.82 1.80 0 0 0
05/05/2020
1.82
 5,120 1.71 1.82 1.71 0 0 0
04/05/2020
1.71
 1,790 1.69 1.72 1.69 250 0 0.0
29/04/2020
1.69
 500 1.80 1.80 1.69 0 0 0
28/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/04/2020
1.80
 630 1.88 1.89 1.80 460 0 0.0
24/04/2020
1.88
 0 1.88 1.88 1.88 0 0 0
23/04/2020
1.88
 2,050 1.99 1.99 1.86 0 0 0
22/04/2020
1.99
 0 1.99 1.99 1.99 0 0 0
21/04/2020
1.99
 60 1.90 1.99 1.81 0 0 0
20/04/2020
1.90
 40 1.81 1.92 1.90 0 0 0
17/04/2020
1.81
 820 1.81 1.81 1.81 0 0 0
16/04/2020
1.81
 10 1.81 1.81 1.81 0 0 0
15/04/2020
1.81
 2,180 1.81 1.85 1.81 0 0 0
14/04/2020
1.81
 60 1.72 1.81 1.81 0 0 0
13/04/2020
1.72
 1,210 1.84 1.84 1.72 0 0 0
10/04/2020
1.84
 1,550 1.72 1.84 1.83 0 0 0
09/04/2020
1.72
 5,010 1.61 1.72 1.70 0 0 0
08/04/2020
1.61
 220 1.72 1.72 1.61 0 0 0
07/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
06/04/2020
1.72
 220 1.80 1.80 1.68 0 0 0
03/04/2020
1.80
 790 1.74 1.80 1.80 0 0 0
01/04/2020
1.74
 0 1.74 1.74 1.74 0 0 0
31/03/2020
1.74
 190 1.86 1.86 1.74 0 0 0
30/03/2020
1.86
 140 1.87 1.87 1.85 0 0 0
27/03/2020
1.87
 5,040 1.87 1.95 1.87 0 0 0
26/03/2020
1.87
 1,060 1.99 1.99 1.87 0 0 0
25/03/2020
1.99
 110 1.98 1.99 1.99 0 0 0
24/03/2020
1.98
 0 1.98 1.98 1.98 0 0 0
23/03/2020
1.98
 290 1.86 1.98 1.73 0 0 0
20/03/2020
1.86
 1,110 1.86 1.86 1.86 0 0 0
19/03/2020
1.86
 3,300 1.99 1.99 1.86 0 150 -0.0
18/03/2020
1.99
 4,150 1.86 1.99 1.99 0 0 0
17/03/2020
1.86
 1,430 1.74 1.86 1.86 0 0 0
16/03/2020
1.74
 2,480 1.69 1.74 1.59 0 0 0
13/03/2020
1.69
 1,710 1.70 1.70 1.59 0 230 -0.0
12/03/2020
1.70
 550 1.76 1.76 1.64 0 420 -0.0
11/03/2020
1.76
 4,720 1.74 1.76 1.75 0 0 0
10/03/2020
1.74
 2,320 1.82 1.82 1.73 0 120 -0.0
09/03/2020
1.82
 6,790 1.95 1.95 1.82 0 0 0
06/03/2020
1.95
 1,010 1.95 1.95 1.95 0 0 0
05/03/2020
1.95
 6,690 1.86 1.99 1.85 0 1,000 -0.0
04/03/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/03/2020
1.86
 5,200 2 2 1.86 0 0 0
02/03/2020
2
 1,170 1.92 2 1.81 0 0 0
28/02/2020
1.92
 1,400 1.85 1.95 1.90 0 0 0
27/02/2020
1.85
 13,580 1.73 1.85 1.83 0 0 0
26/02/2020
1.73
 2,820 1.83 1.83 1.71 0 0 0
25/02/2020
1.83
 1,350 1.85 1.85 1.83 0 0 0
24/02/2020
1.85
 2,870 1.86 1.86 1.73 0 0 0
21/02/2020
1.86
 6,680 1.99 1.99 1.86 0 0 0
20/02/2020
1.99
 6,700 2 2 1.86 0 0 0
19/02/2020
2
 11,780 1.93 2 1.80 0 0 0
18/02/2020
1.93
 15,260 1.84 1.93 1.72 0 0 0
17/02/2020
1.84
 6,010 1.96 1.96 1.83 0 0 0
14/02/2020
1.96
 360 1.96 1.96 1.84 0 0 0
13/02/2020
1.96
 1,000 2.10 2.10 1.96 0 0 0
12/02/2020
2.10
 1,200 2.19 2.19 2.04 0 0 0
11/02/2020
2.19
 1,430 2.20 2.20 2.19 0 0 0
10/02/2020
2.20
 1,120 2.10 2.20 2.04 0 0 0
07/02/2020
2.10
 630 2.08 2.22 2.10 0 0 0
06/02/2020
2.08
 2,670 1.95 2.08 1.82 0 0 0
05/02/2020
1.95
 1,380 2.09 2.09 1.95 0 0 0
04/02/2020
2.09
 0 2.09 2.09 2.09 0 0 0
03/02/2020
2.09
 990 2.14 2.14 2.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |