CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
37.93
 0 37.93 37.93 37.93 0 0 0
04/08/2020
37.93
 0 37.93 37.93 37.93 0 0 0
03/08/2020
37.93
 0 37.93 37.93 37.93 0 0 0
31/07/2020
36.53
 1,200 39.09 39.09 36.53 0 0 0
30/07/2020
37.77
 0 37.77 37.77 37.77 0 0 0
29/07/2020
37.77
 0 37.77 37.77 37.77 0 0 0
28/07/2020
37.77
 0 37.77 37.77 37.77 0 0 0
27/07/2020
37.77
 0 37.77 37.77 37.77 0 0 0
24/07/2020
37.77
 0 37.77 37.77 37.77 0 0 0
23/07/2020
37.77
 0 37.77 37.77 37.77 0 0 0
22/07/2020
35.37
 300 38.93 38.93 35.37 0 0 0
21/07/2020
36.53
 200 40.00 40.00 36.53 0 0 0
20/07/2020
34.95
 0 34.95 34.95 34.95 0 0 0
17/07/2020
34.95
 100 34.95 34.95 34.95 0 0 0
16/07/2020
39.76
 400 40.75 40.75 39.76 0 0 0
15/07/2020
37.35
 800 41.16 41.16 35.12 0 0 0
14/07/2020
41.16
 0 41.16 41.16 41.16 0 0 0
13/07/2020
41.16
 100 41.16 41.16 41.16 0 0 0
10/07/2020
38.02
 0 38.02 38.02 38.02 0 0 0
09/07/2020
38.02
 0 38.02 38.02 38.02 0 0 0
08/07/2020
38.10
 900 37.02 38.10 37.02 0 0 0
07/07/2020
38.43
 76,200 39.67 43.57 33.30 0 0 0
06/07/2020
37.93
 0 37.93 37.93 37.93 0 0 0
03/07/2020: Cổ tức tiền mặt tỉ lệ: 31.68%
03/07/2020
37.93
 0 37.93 37.93 37.93 0 0 0
02/07/2020
37.96
 0 37.96 37.96 37.96 0 0 0
01/07/2020
37.96
 100 37.96 37.96 37.96 0 0 0
30/06/2020
35.02
 400 40.29 40.29 35.02 0 0 0
29/06/2020
37.19
 1,100 37.96 37.96 36.88 0 0 0
26/06/2020
34.47
 100 34.47 34.47 34.47 0 0 0
25/06/2020
33.39
 100 33.39 33.39 33.39 0 0 0
24/06/2020
36.26
 100 36.26 36.26 36.26 0 0 0
23/06/2020
34.09
 500 34.09 34.09 34.09 0 0 0
22/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
19/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
18/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
17/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
16/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
15/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
12/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
11/06/2020
34.09
 500 34.09 34.09 34.09 0 0 0
10/06/2020
31.45
 8,400 30.52 36.02 30.52 0 0 0
09/06/2020
35.64
 2,900 34.40 35.64 34.40 0 0 0
08/06/2020
34.47
 700 34.09 34.86 34.09 0 0 0
05/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
04/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
03/06/2020
34.09
 100 34.09 34.09 34.09 0 0 0
02/06/2020
34.47
 0 34.47 34.47 34.47 0 0 0
01/06/2020
34.47
 0 34.47 34.47 34.47 0 0 0
29/05/2020
34.47
 0 34.47 34.47 34.47 0 0 0
28/05/2020
34.47
 0 34.47 34.47 34.47 0 0 0
27/05/2020
34.47
 0 34.47 34.47 34.47 0 0 0
26/05/2020
34.86
 600 32.54 34.86 32.54 0 0 0
25/05/2020
32.54
 400 32.54 32.54 32.54 0 0 0
22/05/2020
30.83
 0 30.83 30.83 30.83 0 0 0
21/05/2020
30.68
 1,100 32.46 32.46 30.68 0 0 0
20/05/2020
36.02
 0 36.02 36.02 36.02 0 0 0
19/05/2020
36.02
 0 36.02 36.02 36.02 0 0 0
18/05/2020
36.02
 0 36.02 36.02 36.02 0 0 0
15/05/2020
36.02
 600 36.02 36.02 36.02 0 0 0
14/05/2020
31.38
 0 31.38 31.38 31.38 0 0 0
13/05/2020
31.38
 0 31.38 31.38 31.38 0 0 0
12/05/2020
31.38
 0 31.38 31.38 31.38 0 0 0
11/05/2020
31.38
 0 31.38 31.38 31.38 0 0 0
08/05/2020
31.38
 100 31.38 31.38 31.38 0 0 0
07/05/2020
36.80
 300 36.80 36.80 36.80 0 0 0
06/05/2020
43.23
 1 43.23 43.23 43.23 0 0 0
05/05/2020
43.23
 0 43.23 43.23 43.23 0 0 0
04/05/2020
43.23
 0 43.23 43.23 43.23 0 0 0
29/04/2020
43.23
 0 43.23 43.23 43.23 0 0 0
28/04/2020
43.23
 100 43.23 43.23 43.23 0 0 0
27/04/2020
38.74
 0 38.74 38.74 38.74 0 0 0
24/04/2020
38.74
 100 38.74 38.74 38.74 0 0 0
23/04/2020
36.26
 0 36.26 36.26 36.26 0 0 0
22/04/2020
36.26
 0 36.26 36.26 36.26 0 0 0
21/04/2020
36.26
 0 36.26 36.26 36.26 0 0 0
20/04/2020
36.26
 300 36.26 36.26 36.26 0 0 0
17/04/2020
34.09
 200 28.90 34.09 28.90 0 0 0
16/04/2020
33.85
 0 33.85 33.85 33.85 0 0 0
15/04/2020
33.85
 100 33.85 33.85 33.85 0 0 0
14/04/2020
39.74
 0 39.74 39.74 39.74 0 0 0
13/04/2020
39.74
 0 39.74 39.74 39.74 0 0 0
10/04/2020
42.53
 500 35.56 42.53 35.56 0 0 0
09/04/2020
35.56
 200 48.03 48.03 35.56 0 0 0
08/04/2020
41.83
 0 41.83 41.83 41.83 0 0 0
07/04/2020
41.83
 200 41.83 41.83 41.83 0 200 -0.0
06/04/2020
41.45
 100 41.45 41.45 41.45 0 0 0
03/04/2020
36.18
 0 36.18 36.18 36.18 0 0 0
01/04/2020
36.18
 0 36.18 36.18 36.18 0 0 0
31/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
30/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
27/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
26/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
25/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
24/03/2020
41.60
 200 30.76 41.60 30.76 0 0 0
23/03/2020
36.18
 100 36.18 36.18 36.18 0 0 0
20/03/2020
44.78
 300 38.12 44.78 38.12 0 0 0
19/03/2020
44.78
 100 44.78 44.78 44.78 0 0 0
18/03/2020
39.51
 0 39.51 39.51 39.51 0 0 0
17/03/2020
39.51
 300 39.51 39.51 39.51 0 0 0
16/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |