CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

62.70
1.70
(2.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11 -15.28% 130,500 0 0
58.50
73.10
59.60
2 tháng
(2025-11-28) 		-14.50 -19.21% 556,900 -300 -0.0
58.50
91
59.60
3 tháng
(2025-10-29) 		0.70 1.16% 853,100 -2,000 -0.1
55.10
91
59.60
6 tháng
(2025-07-31) 		-3 -4.69% 867,400 -2,000 -0.1
52.50
91
59.60
12 tháng
(2025-02-03) 		-2.50 -3.94% 877,900 -3,000 -0.2
45.04
91
59.60
24 tháng
(2024-02-07) 		-12.08 -16.53% 884,273 -3,000 -0.2
45.04
91
59.60
36 tháng
(2023-02-13) 		0.19 0.32% 951,449 -3,000 -0.2
43.10
91
59.60
60 tháng
(2021-02-22) 		-5.26 -7.94% 1,342,587 -1,000 -0.1
33.53
91
59.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
34.09
 500 34.09 34.09 34.09 0 0 0
22/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
19/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
18/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
17/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
16/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
15/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
12/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
11/06/2020
34.09
 500 34.09 34.09 34.09 0 0 0
10/06/2020
31.45
 8,400 30.52 36.02 30.52 0 0 0
09/06/2020
35.64
 2,900 34.40 35.64 34.40 0 0 0
08/06/2020
34.47
 700 34.09 34.86 34.09 0 0 0
05/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
04/06/2020
34.09
 0 34.09 34.09 34.09 0 0 0
03/06/2020
34.09
 100 34.09 34.09 34.09 0 0 0
02/06/2020
34.47
 0 34.47 34.47 34.47 0 0 0
01/06/2020
34.47
 0 34.47 34.47 34.47 0 0 0
29/05/2020
34.47
 0 34.47 34.47 34.47 0 0 0
28/05/2020
34.47
 0 34.47 34.47 34.47 0 0 0
27/05/2020
34.47
 0 34.47 34.47 34.47 0 0 0
26/05/2020
34.86
 600 32.54 34.86 32.54 0 0 0
25/05/2020
32.54
 400 32.54 32.54 32.54 0 0 0
22/05/2020
30.83
 0 30.83 30.83 30.83 0 0 0
21/05/2020
30.68
 1,100 32.46 32.46 30.68 0 0 0
20/05/2020
36.02
 0 36.02 36.02 36.02 0 0 0
19/05/2020
36.02
 0 36.02 36.02 36.02 0 0 0
18/05/2020
36.02
 0 36.02 36.02 36.02 0 0 0
15/05/2020
36.02
 600 36.02 36.02 36.02 0 0 0
14/05/2020
31.38
 0 31.38 31.38 31.38 0 0 0
13/05/2020
31.38
 0 31.38 31.38 31.38 0 0 0
12/05/2020
31.38
 0 31.38 31.38 31.38 0 0 0
11/05/2020
31.38
 0 31.38 31.38 31.38 0 0 0
08/05/2020
31.38
 100 31.38 31.38 31.38 0 0 0
07/05/2020
36.80
 300 36.80 36.80 36.80 0 0 0
06/05/2020
43.23
 1 43.23 43.23 43.23 0 0 0
05/05/2020
43.23
 0 43.23 43.23 43.23 0 0 0
04/05/2020
43.23
 0 43.23 43.23 43.23 0 0 0
29/04/2020
43.23
 0 43.23 43.23 43.23 0 0 0
28/04/2020
43.23
 100 43.23 43.23 43.23 0 0 0
27/04/2020
38.74
 0 38.74 38.74 38.74 0 0 0
24/04/2020
38.74
 100 38.74 38.74 38.74 0 0 0
23/04/2020
36.26
 0 36.26 36.26 36.26 0 0 0
22/04/2020
36.26
 0 36.26 36.26 36.26 0 0 0
21/04/2020
36.26
 0 36.26 36.26 36.26 0 0 0
20/04/2020
36.26
 300 36.26 36.26 36.26 0 0 0
17/04/2020
34.09
 200 28.90 34.09 28.90 0 0 0
16/04/2020
33.85
 0 33.85 33.85 33.85 0 0 0
15/04/2020
33.85
 100 33.85 33.85 33.85 0 0 0
14/04/2020
39.74
 0 39.74 39.74 39.74 0 0 0
13/04/2020
39.74
 0 39.74 39.74 39.74 0 0 0
10/04/2020
42.53
 500 35.56 42.53 35.56 0 0 0
09/04/2020
35.56
 200 48.03 48.03 35.56 0 0 0
08/04/2020
41.83
 0 41.83 41.83 41.83 0 0 0
07/04/2020
41.83
 200 41.83 41.83 41.83 0 200 -0.0
06/04/2020
41.45
 100 41.45 41.45 41.45 0 0 0
03/04/2020
36.18
 0 36.18 36.18 36.18 0 0 0
01/04/2020
36.18
 0 36.18 36.18 36.18 0 0 0
31/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
30/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
27/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
26/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
25/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
24/03/2020
41.60
 200 30.76 41.60 30.76 0 0 0
23/03/2020
36.18
 100 36.18 36.18 36.18 0 0 0
20/03/2020
44.78
 300 38.12 44.78 38.12 0 0 0
19/03/2020
44.78
 100 44.78 44.78 44.78 0 0 0
18/03/2020
39.51
 0 39.51 39.51 39.51 0 0 0
17/03/2020
39.51
 300 39.51 39.51 39.51 0 0 0
16/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
13/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
12/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
11/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
10/03/2020
46.48
 101 46.48 46.48 46.48 0 0 0
09/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
06/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
05/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
04/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
03/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
02/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
28/02/2020
42.61
 401 37.57 42.61 37.57 0 0 0
27/02/2020
44.16
 0 44.16 44.16 44.16 0 0 0
26/02/2020
44.16
 0 44.16 44.16 44.16 0 0 0
25/02/2020
44.16
 100 44.16 44.16 44.16 0 0 0
24/02/2020
38.66
 300 38.66 38.66 38.66 200 0 0.0
21/02/2020
34.16
 0 34.16 34.16 34.16 0 0 0
20/02/2020
34.16
 0 34.16 34.16 34.16 0 0 0
19/02/2020
34.16
 100 34.16 34.16 34.16 0 0 0
18/02/2020
39.90
 1 39.90 39.90 39.90 0 0 0
17/02/2020
29.75
 23,500 40.05 40.05 29.75 0 0 0
14/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
13/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
12/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
11/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
10/02/2020
34.86
 500 34.86 34.86 34.86 500 0 0.0
07/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
06/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
05/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
04/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
03/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
31/01/2020
32.54
 0 32.54 32.54 32.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |