CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.80 -8.07% 145,200 0 0
19.30
23.50
19.30
2 tháng
(2026-06-08) 		-5.83 -22.15% 369,300 11,600 0
19.30
28.70
19.30
3 tháng
(2026-05-07) 		-1.17 -5.38% 555,300 16,800 0
19.30
28.70
19.30
6 tháng
(2026-02-06) 		-0.17 -0.81% 724,400 16,800 0
19.30
28.70
19.30
12 tháng
(2025-08-11) 		0.17 0.82% 1,650,600 14,800 -0.1
17.50
30.33
19.30
24 tháng
(2024-08-15) 		-0.67 -3.16% 1,663,601 13,800 -0.2
15.01
30.33
19.30
36 tháng
(2023-08-21) 		-0.93 -4.35% 1,711,749 13,800 -0.2
14.54
30.33
19.30
60 tháng
(2021-08-31) 		4.08 24.86% 2,081,966 15,800 -0.1
11.18
30.33
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
14.49
 410 14.49 14.49 14.49 0 0 0
17/12/2020
12.62
 100 12.62 12.62 12.62 0 0 0
16/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2020
14.63
 1,700 14.49 14.63 14.49 0 0 0
11/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
10/12/2020
14.47
 300 12.29 14.47 12.29 0 0 0
09/12/2020
14.44
 0 14.44 14.44 14.44 0 0 0
08/12/2020
14.44
 0 14.44 14.44 14.44 0 0 0
07/12/2020
14.44
 100 14.44 14.44 14.44 0 0 0
04/12/2020
14.38
 1,000 14.38 14.38 14.38 0 0 0
03/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
02/12/2020
14.36
 1,000 14.36 14.36 14.36 0 0 0
01/12/2020
13.25
 0 13.25 13.25 13.25 0 0 0
30/11/2020
13.25
 1 13.25 13.25 13.25 0 0 0
27/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
26/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
25/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
24/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
23/11/2020
13.28
 1,400 13.25 13.28 13.25 0 0 0
20/11/2020
13.14
 100 13.14 13.14 13.14 0 0 0
19/11/2020
13.53
 1,000 13.53 13.53 13.53 0 0 0
18/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
17/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
16/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
13/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
12/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
11/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
10/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
09/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
06/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
05/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
04/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
03/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
02/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
30/10/2020
11.82
 0 11.82 11.82 11.82 0 0 0
29/10/2020
11.82
 0 11.82 11.82 11.82 0 0 0
28/10/2020
11.82
 0 11.82 11.82 11.82 0 0 0
27/10/2020
11.82
 0 11.82 11.82 11.82 0 0 0
26/10/2020
11.82
 0 11.82 11.82 11.82 0 0 0
23/10/2020
11.82
 0 11.82 11.82 11.82 0 0 0
22/10/2020
11.82
 100 11.82 11.82 11.82 0 0 0
21/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
20/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
19/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
16/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
15/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
14/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
13/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
12/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
09/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
08/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
07/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
06/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
05/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
02/10/2020
13.89
 0 13.89 13.89 13.89 0 0 0
01/10/2020
13.89
 100 13.89 13.89 13.89 0 0 0
30/09/2020
16.18
 0 16.18 16.18 16.18 0 0 0
29/09/2020
16.18
 0 16.18 16.18 16.18 0 0 0
28/09/2020
16.18
 0 16.18 16.18 16.18 0 0 0
25/09/2020
16.18
 0 16.18 16.18 16.18 0 0 0
24/09/2020
16.18
 1,200 16.18 16.18 16.18 0 0 0
23/09/2020
18.55
 0 18.55 18.55 18.55 0 0 0
22/09/2020
18.55
 0 18.55 18.55 18.55 0 0 0
21/09/2020
17.48
 400 19.60 19.60 17.48 0 0 0
18/09/2020
17.48
 100 17.48 17.48 17.48 0 0 0
17/09/2020
15.21
 100 15.21 15.21 15.21 0 0 0
16/09/2020
16.01
 2,600 15.21 16.57 15.21 0 0 0
15/09/2020
17.95
 900 14.27 17.95 14.27 0 0 0
14/09/2020
16.01
 500 16.01 16.01 16.01 0 0 0
11/09/2020
13.80
 5,600 15.54 15.54 13.61 0 0 0
10/09/2020
13.53
 100 13.53 13.53 13.53 0 0 0
09/09/2020
13.53
 2,300 15.74 16.84 13.50 0 0 0
08/09/2020
12.45
 2,200 16.01 16.29 12.45 0 0 0
07/09/2020
14.49
 0 14.49 14.49 14.49 0 0 0
04/09/2020
14.49
 0 14.49 14.49 14.49 0 0 0
03/09/2020
14.49
 1 14.49 14.49 14.49 0 0 0
01/09/2020
14.49
 100 14.49 14.49 14.49 0 0 0
31/08/2020
16.70
 0 16.70 16.70 16.70 0 0 0
28/08/2020
16.70
 0 16.70 16.70 16.70 0 0 0
27/08/2020
16.70
 301 16.70 16.70 16.70 0 0 0
26/08/2020
14.00
 16,900 13.53 15.24 13.25 0 0 0
25/08/2020
13.53
 700 11.51 13.53 11.51 0 0 0
24/08/2020
13.53
 0 13.53 13.53 13.53 0 0 0
21/08/2020
13.53
 0 13.53 13.53 13.53 0 0 0
20/08/2020
12.45
 300 14.08 14.08 12.45 0 0 0
19/08/2020
14.63
 2,100 12.95 14.63 11.07 0 0 0
18/08/2020
12.84
 200 12.84 12.84 12.84 0 0 0
17/08/2020
12.98
 400 12.70 12.98 12.70 0 0 0
14/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
13/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
12/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
11/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
10/08/2020
12.42
 300 12.42 12.42 12.42 0 0 0
07/08/2020
12.64
 0 12.64 12.64 12.64 0 0 0
06/08/2020
12.64
 101 12.64 12.64 12.64 0 0 0
05/08/2020
12.64
 0 12.64 12.64 12.64 0 0 0
04/08/2020
12.64
 0 12.64 12.64 12.64 0 0 0
03/08/2020
12.64
 0 12.64 12.64 12.64 0 0 0
31/07/2020
12.18
 1,200 13.03 13.03 12.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |