CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

70
5.40
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.50 7.50% 319,800 -1,800 -0.1
55.10
83
70
2 tháng
(2025-10-06) 		11.10 20.79% 323,400 -1,800 -0.1
52.50
83
70
3 tháng
(2025-09-08) 		5.50 9.32% 331,300 -1,800 -0.1
52.50
83
70
6 tháng
(2025-06-09) 		9.79 17.89% 339,100 -1,800 -0.1
52.50
83
70
12 tháng
(2024-12-10) 		1 1.57% 345,600 -2,800 -0.2
45.04
83
70
24 tháng
(2023-12-18) 		4.17 6.91% 380,994 -2,800 -0.2
45.04
83
70
36 tháng
(2022-12-21) 		18.87 41.36% 474,552 -2,800 -0.2
41.65
83
70
60 tháng
(2020-12-31) 		21.76 50.92% 819,195 -800 -0.1
33.53
86.46
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
43.23
 0 43.23 43.23 43.23 0 0 0
04/05/2020
43.23
 0 43.23 43.23 43.23 0 0 0
29/04/2020
43.23
 0 43.23 43.23 43.23 0 0 0
28/04/2020
43.23
 100 43.23 43.23 43.23 0 0 0
27/04/2020
38.74
 0 38.74 38.74 38.74 0 0 0
24/04/2020
38.74
 100 38.74 38.74 38.74 0 0 0
23/04/2020
36.26
 0 36.26 36.26 36.26 0 0 0
22/04/2020
36.26
 0 36.26 36.26 36.26 0 0 0
21/04/2020
36.26
 0 36.26 36.26 36.26 0 0 0
20/04/2020
36.26
 300 36.26 36.26 36.26 0 0 0
17/04/2020
34.09
 200 28.90 34.09 28.90 0 0 0
16/04/2020
33.85
 0 33.85 33.85 33.85 0 0 0
15/04/2020
33.85
 100 33.85 33.85 33.85 0 0 0
14/04/2020
39.74
 0 39.74 39.74 39.74 0 0 0
13/04/2020
39.74
 0 39.74 39.74 39.74 0 0 0
10/04/2020
42.53
 500 35.56 42.53 35.56 0 0 0
09/04/2020
35.56
 200 48.03 48.03 35.56 0 0 0
08/04/2020
41.83
 0 41.83 41.83 41.83 0 0 0
07/04/2020
41.83
 200 41.83 41.83 41.83 0 200 -0.0
06/04/2020
41.45
 100 41.45 41.45 41.45 0 0 0
03/04/2020
36.18
 0 36.18 36.18 36.18 0 0 0
01/04/2020
36.18
 0 36.18 36.18 36.18 0 0 0
31/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
30/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
27/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
26/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
25/03/2020
36.18
 0 36.18 36.18 36.18 0 0 0
24/03/2020
41.60
 200 30.76 41.60 30.76 0 0 0
23/03/2020
36.18
 100 36.18 36.18 36.18 0 0 0
20/03/2020
44.78
 300 38.12 44.78 38.12 0 0 0
19/03/2020
44.78
 100 44.78 44.78 44.78 0 0 0
18/03/2020
39.51
 0 39.51 39.51 39.51 0 0 0
17/03/2020
39.51
 300 39.51 39.51 39.51 0 0 0
16/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
13/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
12/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
11/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
10/03/2020
46.48
 101 46.48 46.48 46.48 0 0 0
09/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
06/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
05/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
04/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
03/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
02/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
28/02/2020
42.61
 401 37.57 42.61 37.57 0 0 0
27/02/2020
44.16
 0 44.16 44.16 44.16 0 0 0
26/02/2020
44.16
 0 44.16 44.16 44.16 0 0 0
25/02/2020
44.16
 100 44.16 44.16 44.16 0 0 0
24/02/2020
38.66
 300 38.66 38.66 38.66 200 0 0.0
21/02/2020
34.16
 0 34.16 34.16 34.16 0 0 0
20/02/2020
34.16
 0 34.16 34.16 34.16 0 0 0
19/02/2020
34.16
 100 34.16 34.16 34.16 0 0 0
18/02/2020
39.90
 1 39.90 39.90 39.90 0 0 0
17/02/2020
29.75
 23,500 40.05 40.05 29.75 0 0 0
14/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
13/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
12/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
11/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
10/02/2020
34.86
 500 34.86 34.86 34.86 500 0 0.0
07/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
06/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
05/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
04/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
03/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
31/01/2020
32.54
 0 32.54 32.54 32.54 0 0 0
30/01/2020
32.54
 800 32.54 32.54 32.54 0 0 0
22/01/2020
27.27
 400 34.71 34.86 27.27 0 0 0
21/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
20/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
17/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
16/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
15/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
14/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
13/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
10/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
09/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
08/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
07/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
06/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
03/01/2020
30.37
 400 30.37 30.37 30.37 0 0 0
02/01/2020
35.71
 0 35.71 35.71 35.71 0 0 0
31/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
30/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
27/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
26/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
25/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
24/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
23/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
20/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
19/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
18/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
17/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
16/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
13/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
12/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
11/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
10/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
09/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
06/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
05/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |