CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.80 8.70% 900 0 0
55.20
66
60
2 tháng
(2025-11-28) 		-3.40 -5.36% 63,200 0 0
47.90
66
60
3 tháng
(2025-10-29) 		-6.60 -9.91% 146,400 0 0
47.90
67.90
60
6 tháng
(2025-07-31) 		1.70 2.92% 175,300 0 0
47.90
70
60
12 tháng
(2025-02-03) 		4.16 7.45% 177,600 0 0
33
70
60
24 tháng
(2024-02-07) 		22.47 59.89% 220,320 0 0
32.84
70
60
36 tháng
(2023-02-13) 		26.88 81.14% 472,225 0 0
26.20
70
60
60 tháng
(2021-02-22) 		44.33 282.99% 624,554 0 0
11.21
70
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
15.57
 0 15.57 15.57 15.57 0 0 0
23/04/2020
15.57
 0 15.57 15.57 15.57 0 0 0
22/04/2020
15.57
 0 15.57 15.57 15.57 0 0 0
21/04/2020
15.57
 200 14.66 15.57 15.57 0 0 0
20/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
17/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
16/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
15/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
14/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
13/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
10/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
09/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
08/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
07/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
06/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
03/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
01/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
31/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
30/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
27/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
26/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
25/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
24/03/2020
14.66
 0 14.01 14.66 14.66 0 0 0
23/03/2020
14.01
 23,900 15.57 15.65 14.01 0 0 0
20/03/2020
15.57
 0 15.57 15.57 15.57 0 0 0
19/03/2020
15.57
 0 15.57 15.57 15.57 0 0 0
18/03/2020
15.57
 21,800 16.38 16.38 15.57 0 0 0
17/03/2020
16.38
 0 16.38 16.38 16.38 0 0 0
16/03/2020
16.38
 0 16.38 16.38 16.38 0 0 0
13/03/2020
16.38
 100 17.20 17.20 16.38 0 0 0
12/03/2020
17.20
 100 20.48 20.48 17.20 0 0 0
11/03/2020
20.48
 200 23.35 23.35 19.91 0 0 0
10/03/2020
23.35
 100 27.44 27.44 23.35 0 0 0
09/03/2020
27.44
 100 32.20 32.20 27.44 0 0 0
06/03/2020
32.20
 100 37.85 37.85 32.20 0 0 0
05/03/2020
37.85
 0 37.85 37.85 37.85 0 0 0
04/03/2020
37.85
 100 28.02 37.85 37.85 0 0 0
03/03/2020
28.02
 900 46.61 65.13 28.02 0 0 0
02/03/2020
46.61
 0 46.61 46.61 46.61 0 0 0
28/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
27/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
26/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
25/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
24/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
21/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
20/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
19/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
18/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
17/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
14/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
13/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
12/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
11/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
10/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
07/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
06/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
05/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
04/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
03/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
31/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
30/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
22/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
21/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
20/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
17/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
16/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
15/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
14/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
13/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
10/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
09/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
08/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
07/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
06/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
03/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
02/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
31/12/2019
46.61
 100 40.63 46.61 46.61 0 0 0
30/12/2019
40.63
 0 40.63 40.63 40.63 0 0 0
27/12/2019
40.63
 100 35.39 40.63 40.63 0 0 0
26/12/2019
35.39
 0 35.39 35.39 35.39 0 0 0
25/12/2019
35.39
 0 35.39 35.39 35.39 0 0 0
24/12/2019
35.39
 100 30.97 35.39 35.39 0 0 0
23/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
20/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
19/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
18/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
17/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
16/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
13/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
12/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
11/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
10/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
09/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
06/12/2019
30.97
 0 30.97 30.97 30.97 0 0 0
05/12/2019
30.97
 100 22.12 30.97 30.97 0 0 0
04/12/2019
22.12
 0 22.12 22.12 22.12 0 0 0
03/12/2019
22.12
 0 22.12 22.12 22.12 0 0 0
02/12/2019
22.12
 0 22.12 22.12 22.12 0 0 0
29/11/2019
22.12
 0 22.12 22.12 22.12 0 0 0
28/11/2019
22.12
 0 22.12 22.12 22.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |