CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-18 -24% 2,400 0 0
55
75
57
2 tháng
(2026-01-19) 		-3 -5% 5,600 0 0
55
75
57
3 tháng
(2025-12-22) 		5.90 11.55% 41,700 0 0
48
75
57
6 tháng
(2025-09-22) 		-6.90 -10.80% 158,800 0 0
47.90
75
57
12 tháng
(2025-03-25) 		7.42 14.96% 182,400 0 0
33
75
57
24 tháng
(2024-04-01) 		17.60 44.66% 215,719 0 0
32.84
75
57
36 tháng
(2023-04-05) 		26.28 85.52% 464,525 0 0
27.22
75
57
60 tháng
(2021-04-15) 		45.36 389.58% 628,154 0 0
11.21
75
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
14.55
 0 14.55 14.55 14.55 0 0 0
11/06/2020
14.55
 0 14.55 14.55 14.55 0 0 0
10/06/2020
14.55
 100 17.12 17.12 14.55 0 0 0
09/06/2020
17.12
 0 17.12 17.12 17.12 0 0 0
08/06/2020
17.12
 100 20.12 20.12 17.12 0 0 0
05/06/2020
20.12
 0 20.12 20.12 20.12 0 0 0
04/06/2020
20.12
 0 20.12 20.12 20.12 0 0 0
03/06/2020: Cổ tức tiền mặt tỉ lệ: 9.34%
03/06/2020
20.12
 100 17.78 20.12 20.12 0 0 0
02/06/2020
17.78
 0 18.02 17.78 17.78 0 0 0
01/06/2020
18.02
 300 15.81 18.02 17.20 0 0 0
29/05/2020
15.81
 0 15.81 15.81 15.81 0 0 0
28/05/2020
15.81
 0 15.81 15.81 15.81 0 0 0
27/05/2020
15.81
 500 13.76 15.81 15.81 0 0 0
26/05/2020
13.76
 0 13.76 13.76 13.76 0 0 0
25/05/2020
13.76
 0 13.76 13.76 13.76 0 0 0
22/05/2020
13.76
 800 15.57 15.57 13.76 0 0 0
21/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
20/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
19/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
18/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
15/05/2020
15.57
 100 15.57 15.57 15.57 0 0 0
14/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
13/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
12/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
11/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
08/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
07/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
06/05/2020
15.57
 100 15.57 15.57 15.57 0 0 0
05/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
04/05/2020
15.57
 0 15.57 15.57 15.57 0 0 0
29/04/2020
15.57
 0 15.57 15.57 15.57 0 0 0
28/04/2020
15.57
 0 15.57 15.57 15.57 0 0 0
27/04/2020
15.57
 0 15.57 15.57 15.57 0 0 0
24/04/2020
15.57
 0 15.57 15.57 15.57 0 0 0
23/04/2020
15.57
 0 15.57 15.57 15.57 0 0 0
22/04/2020
15.57
 0 15.57 15.57 15.57 0 0 0
21/04/2020
15.57
 200 14.66 15.57 15.57 0 0 0
20/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
17/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
16/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
15/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
14/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
13/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
10/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
09/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
08/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
07/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
06/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
03/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
01/04/2020
14.66
 0 14.66 14.66 14.66 0 0 0
31/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
30/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
27/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
26/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
25/03/2020
14.66
 0 14.66 14.66 14.66 0 0 0
24/03/2020
14.66
 0 14.01 14.66 14.66 0 0 0
23/03/2020
14.01
 23,900 15.57 15.65 14.01 0 0 0
20/03/2020
15.57
 0 15.57 15.57 15.57 0 0 0
19/03/2020
15.57
 0 15.57 15.57 15.57 0 0 0
18/03/2020
15.57
 21,800 16.38 16.38 15.57 0 0 0
17/03/2020
16.38
 0 16.38 16.38 16.38 0 0 0
16/03/2020
16.38
 0 16.38 16.38 16.38 0 0 0
13/03/2020
16.38
 100 17.20 17.20 16.38 0 0 0
12/03/2020
17.20
 100 20.48 20.48 17.20 0 0 0
11/03/2020
20.48
 200 23.35 23.35 19.91 0 0 0
10/03/2020
23.35
 100 27.44 27.44 23.35 0 0 0
09/03/2020
27.44
 100 32.20 32.20 27.44 0 0 0
06/03/2020
32.20
 100 37.85 37.85 32.20 0 0 0
05/03/2020
37.85
 0 37.85 37.85 37.85 0 0 0
04/03/2020
37.85
 100 28.02 37.85 37.85 0 0 0
03/03/2020
28.02
 900 46.61 65.13 28.02 0 0 0
02/03/2020
46.61
 0 46.61 46.61 46.61 0 0 0
28/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
27/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
26/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
25/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
24/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
21/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
20/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
19/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
18/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
17/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
14/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
13/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
12/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
11/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
10/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
07/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
06/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
05/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
04/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
03/02/2020
46.61
 0 46.61 46.61 46.61 0 0 0
31/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
30/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
22/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
21/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
20/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
17/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
16/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0
15/01/2020
46.61
 0 46.61 46.61 46.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |