CTCP Xây dựng và Kinh doanh Vật tư (cnt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 34,800 0 0
4.80
5
5
2 tháng
(2026-07-16) 		-1 -16.67% 86,500 0 0
4.80
6
5
3 tháng
(2026-06-16) 		-1.20 -19.35% 105,500 0 0
4.80
6.50
5
6 tháng
(2026-03-18) 		-1.90 -27.54% 248,800 0 0
4.80
6.90
5
12 tháng
(2025-09-19) 		-4.50 -47.37% 862,800 0 0
4.80
9.60
5
24 tháng
(2024-09-24) 		-7.37 -59.58% 3,554,728 -6,839 -0.0
4.80
12.37
5
36 tháng
(2023-10-02) 		-6.40 -56.12% 9,066,894 -12,239 -0.2
4.80
18.23
5
60 tháng
(2021-10-11) 		-0.76 -13.16% 15,933,286 -16,239 -0.3
4.80
18.23
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
3.18
 0 3.24 3.18 3.18 0 0 0
22/01/2021
3.24
 2,100 3.54 3.54 3.18 100 0 0.0
21/01/2021
3.54
 0 3.54 3.54 3.54 0 0 0
20/01/2021
3.54
 0 3.54 3.54 3.54 0 0 0
19/01/2021
3.54
 0 3.54 3.54 3.54 0 0 0
18/01/2021
3.54
 0 3.54 3.54 3.54 0 0 0
15/01/2021
3.54
 2,046 4.02 4.02 3.54 0 0 0
14/01/2021
4.02
 0 4.02 4.02 4.02 0 0 0
13/01/2021
4.02
 0 4.02 4.02 4.02 0 0 0
12/01/2021
4.02
 0 4.02 4.02 4.02 0 0 0
11/01/2021
4.02
 0 4.02 4.02 4.02 0 0 0
08/01/2021
4.02
 12,200 4.68 4.68 4.02 8,000 0 0.1
07/01/2021
4.68
 0 4.68 4.68 4.68 0 0 0
06/01/2021
4.68
 0 4.68 4.68 4.68 0 0 0
05/01/2021
4.68
 0 4.68 4.68 4.68 0 0 0
04/01/2021
4.68
 0 4.68 4.68 4.68 0 0 0
31/12/2020
4.68
 0 4.68 4.68 4.68 0 0 0
30/12/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/12/2020
4.68
 0 4.68 4.68 4.68 0 0 0
28/12/2020
4.68
 0 4.68 4.68 4.68 0 0 0
25/12/2020
4.68
 206 5.46 5.46 4.68 0 0 0
24/12/2020
5.46
 0 5.46 5.46 5.46 0 0 0
23/12/2020
5.46
 0 5.46 5.46 5.46 0 0 0
22/12/2020
5.46
 0 5.46 5.46 5.46 0 0 0
21/12/2020
5.46
 0 5.82 5.46 5.46 0 0 0
18/12/2020
5.82
 25,009 5.28 6.00 4.50 0 0 0
17/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
16/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
15/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
14/12/2020
5.28
 0 5.40 5.28 5.28 0 0 0
11/12/2020
5.40
 159,626 4.74 5.40 4.08 0 0 0
10/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
09/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
08/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
07/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
04/12/2020
4.74
 2,617 5.52 5.52 4.74 0 0 0
03/12/2020
5.52
 0 5.52 5.52 5.52 0 0 0
02/12/2020
5.52
 0 5.52 5.52 5.52 0 0 0
01/12/2020
5.52
 0 5.52 5.52 5.52 0 0 0
30/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
27/11/2020
5.52
 100 5.28 5.52 5.52 0 0 0
26/11/2020
5.28
 0 5.28 5.28 5.28 0 0 0
25/11/2020
5.28
 0 5.28 5.28 5.28 0 0 0
24/11/2020
5.28
 0 5.28 5.28 5.28 0 0 0
23/11/2020
5.28
 0 5.34 5.28 5.28 0 0 0
20/11/2020
5.34
 2,600 4.80 5.34 4.74 0 0 0
19/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2020
4.80
 0 4.86 4.80 4.80 0 0 0
13/11/2020
4.86
 1,200 4.26 4.86 4.26 0 0 0
12/11/2020
4.26
 0 4.26 4.26 4.26 0 0 0
11/11/2020
4.26
 0 4.26 4.26 4.26 0 0 0
10/11/2020
4.26
 0 4.26 4.26 4.26 0 0 0
09/11/2020
4.26
 0 4.26 4.26 4.26 0 0 0
06/11/2020
4.26
 22,300 3.72 4.26 4.26 0 0 0
05/11/2020
3.72
 0 3.72 3.72 3.72 0 0 0
04/11/2020
3.72
 0 3.72 3.72 3.72 0 0 0
03/11/2020
3.72
 0 3.72 3.72 3.72 0 0 0
02/11/2020
3.72
 0 3.72 3.72 3.72 0 0 0
30/10/2020
3.72
 500 3.24 3.72 3.72 0 0 0
29/10/2020
3.24
 0 3.24 3.24 3.24 0 0 0
28/10/2020
3.24
 0 3.24 3.24 3.24 0 0 0
27/10/2020
3.24
 0 3.24 3.24 3.24 0 0 0
26/10/2020
3.24
 0 3.24 3.24 3.24 0 0 0
23/10/2020
3.24
 200 2.82 3.24 3.24 0 0 0
22/10/2020
2.82
 0 2.82 2.82 2.82 0 0 0
21/10/2020
2.82
 0 2.82 2.82 2.82 0 0 0
20/10/2020
2.82
 0 2.82 2.82 2.82 0 0 0
19/10/2020
2.82
 0 3.12 2.82 3.12 0 0 0
16/10/2020
3.12
 7,200 2.76 3.12 2.40 0 0 0
15/10/2020
2.76
 0 2.76 2.76 2.76 0 0 0
14/10/2020
2.76
 0 2.76 2.76 2.76 0 0 0
13/10/2020
2.76
 0 2.76 2.76 2.76 0 0 0
12/10/2020
2.76
 0 2.76 2.76 2.76 0 0 0
09/10/2020
2.76
 600 2.40 2.76 2.76 0 0 0
08/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2020
2.40
 300 2.10 2.40 2.40 0 0 0
01/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2020
2.10
 13,300 1.86 2.10 2.10 0 0 0
24/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/09/2020
1.86
 42 1.86 1.86 1.86 0 0 0
17/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |