CTCP Vật tư Xăng Dầu (com)

36
-0.25
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.15 -0.41% 2,900 -100 -0.0
34
36.80
36
2 tháng
(2026-01-19) 		6.25 20.83% 33,200 400 0.0
30
39.35
36
3 tháng
(2025-12-18) 		6.45 21.64% 33,400 400 0.0
29.80
39.35
36
6 tháng
(2025-09-19) 		-2.95 -7.53% 61,600 600 0.0
29
39.35
36
12 tháng
(2025-03-24) 		5.90 19.44% 174,900 -3,570 -0.1
26.10
42.15
36
24 tháng
(2024-03-28) 		4.06 12.61% 324,000 -4,740 -0.1
25.38
42.15
36
36 tháng
(2023-04-03) 		7.78 27.31% 467,200 -24,240 -0.7
25.38
45.11
36
60 tháng
(2021-04-13) 		-0.60 -1.63% 1,242,400 -31,660 -19.7
22.78
66.07
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
35.99
 50 34.63 35.99 32.21 0 0 0
27/07/2020
34.63
 0 34.63 34.63 34.63 0 0 0
24/07/2020
34.63
 70 33.74 34.63 32.33 0 0 0
23/07/2020
33.74
 0 33.74 33.74 33.74 0 0 0
22/07/2020
33.74
 10 33.70 33.74 33.74 0 0 0
21/07/2020
33.70
 120 36.24 36.24 33.70 0 0 0
20/07/2020
36.24
 50 36.24 36.24 36.24 0 0 0
17/07/2020
36.24
 0 36.24 36.24 36.24 0 0 0
16/07/2020
36.24
 3,150 34.63 36.24 35.39 0 0 0
15/07/2020
34.63
 60 34.63 34.63 34.63 0 0 0
14/07/2020
34.63
 120 34.26 34.63 34.59 0 0 0
13/07/2020
34.26
 230 34.22 34.26 31.85 0 0 0
10/07/2020
34.22
 190 34.22 34.22 34.22 0 0 0
09/07/2020
34.22
 20 34.22 34.22 34.22 0 0 0
08/07/2020
34.22
 110 34.18 34.22 31.89 0 0 0
07/07/2020
34.18
 0 34.18 34.18 34.18 0 0 0
06/07/2020
34.18
 80 32.73 34.18 34.14 0 0 0
03/07/2020
32.73
 10 35.03 35.03 32.73 0 0 0
02/07/2020
35.03
 40 34.63 35.03 35.03 0 0 0
01/07/2020
34.63
 1,170 36.96 36.96 34.38 0 0 0
30/06/2020
36.96
 10 36.08 36.96 36.96 0 0 0
29/06/2020
36.08
 210 36.60 37.00 34.06 30 0 0.0
26/06/2020
36.60
 0 36.60 36.60 36.60 0 0 0
25/06/2020
36.60
 1,140 34.50 36.60 32.25 0 0 0
24/06/2020
34.50
 0 34.50 34.50 34.50 0 0 0
23/06/2020
34.50
 10 34.46 34.50 34.50 0 0 0
22/06/2020
34.46
 320 33.02 34.46 32.21 0 280 -0.0
19/06/2020
33.02
 0 33.02 33.02 33.02 0 0 0
18/06/2020
33.02
 0 33.02 33.02 33.02 0 0 0
17/06/2020
33.02
 280 35.19 36.72 33.02 0 0 0
16/06/2020
35.19
 80 33.82 35.19 32.29 0 0 0
15/06/2020
33.82
 620 35.43 35.43 33.82 0 0 0
12/06/2020
35.43
 20 34.63 35.43 32.21 0 0 0
11/06/2020
34.63
 0 34.63 34.63 34.63 0 0 0
10/06/2020
34.63
 140 34.30 34.63 34.30 0 0 0
09/06/2020
34.30
 20 34.30 34.30 34.30 0 0 0
08/06/2020
34.30
 0 34.30 34.30 34.30 0 0 0
05/06/2020
34.30
 180 34.30 34.30 32.21 0 0 0
04/06/2020
34.30
 430 34.18 34.30 32.21 0 0 0
03/06/2020
34.18
 30 34.18 34.18 34.18 0 0 0
02/06/2020
34.18
 20 34.18 34.18 34.18 0 0 0
01/06/2020
34.18
 1,070 36.72 36.72 34.18 0 0 0
29/05/2020
36.72
 0 36.72 36.72 36.72 0 0 0
28/05/2020
36.72
 0 36.72 36.72 36.72 0 0 0
27/05/2020
36.72
 0 36.72 36.72 36.72 0 0 0
26/05/2020
36.72
 770 36.72 36.72 36.72 0 0 0
25/05/2020
36.72
 60 36.72 36.76 35.07 0 0 0
22/05/2020
36.72
 10 36.24 36.72 36.72 0 0 0
21/05/2020
36.24
 10 36.24 36.24 36.24 0 0 0
20/05/2020
36.24
 680 35.03 37.44 36.24 0 0 0
19/05/2020
35.03
 200 35.03 35.03 35.03 0 0 0
18/05/2020
35.03
 0 35.03 35.03 35.03 0 0 0
15/05/2020
35.03
 380 35.03 35.03 34.63 0 330 -0.0
14/05/2020
35.03
 120 35.03 35.03 35.03 0 0 0
13/05/2020
35.03
 30 34.63 35.03 35.03 0 30 -0.0
12/05/2020
34.63
 50 35.03 35.43 34.63 0 0 0
11/05/2020
35.03
 20 35.43 35.43 35.03 0 0 0
08/05/2020
35.43
 280 35.43 35.43 35.43 0 280 -0.0
07/05/2020
35.43
 200 35.43 35.43 35.43 0 0 0
06/05/2020
35.43
 0 35.43 35.43 35.43 0 0 0
05/05/2020
35.43
 20 35.43 35.43 35.43 0 0 0
04/05/2020
35.43
 0 35.43 35.43 35.43 0 0 0
29/04/2020
35.43
 210 36.03 36.24 35.43 10 60 -0.0
28/04/2020
36.03
 0 36.03 36.03 36.03 0 0 0
27/04/2020
36.03
 110 33.70 36.03 36.03 0 0 0
24/04/2020
33.70
 790 36.24 36.24 33.70 0 0 0
23/04/2020
36.24
 0 36.24 36.24 36.24 0 0 0
22/04/2020
36.24
 0 36.24 36.24 36.24 0 0 0
21/04/2020
36.24
 0 36.24 36.24 36.24 0 0 0
20/04/2020
36.24
 10 36.20 36.24 36.24 0 10 -0.0
17/04/2020
36.20
 10 36.28 36.28 36.20 0 0 0
16/04/2020
36.28
 0 36.28 36.28 36.28 0 0 0
15/04/2020
36.28
 0 36.28 36.28 36.28 0 0 0
14/04/2020
36.28
 90 37.85 37.85 36.28 0 0 0
13/04/2020
37.85
 0 37.85 37.85 37.85 0 0 0
10/04/2020
37.85
 0 37.85 37.85 37.85 0 0 0
09/04/2020
37.85
 100 36.24 37.85 36.24 10 0 0.0
08/04/2020
36.24
 10 35.11 36.24 36.24 0 10 -0.0
07/04/2020
35.11
 1,090 35.11 35.43 35.11 0 1,040 -0.0
06/04/2020
35.11
 20 35.07 35.11 35.11 0 0 0
03/04/2020
35.07
 0 35.07 35.07 35.07 0 0 0
01/04/2020
35.07
 880 37.28 37.28 35.07 0 0 0
31/03/2020
37.28
 10 37.20 37.28 37.28 0 10 -0.0
30/03/2020
37.20
 490 34.79 37.20 37.20 0 0 0
27/03/2020
34.79
 40 36.80 36.80 34.79 0 0 0
26/03/2020
36.80
 50 39.46 39.46 36.80 0 0 0
25/03/2020
39.46
 1,060 39.05 39.46 36.36 0 10 -0.0
24/03/2020
39.05
 140 39.86 40.83 37.08 0 0 0
23/03/2020
39.86
 170 38.77 41.15 36.12 0 0 0
20/03/2020
38.77
 1,510 36.24 38.77 33.70 0 0 0
19/03/2020
36.24
 3,190 38.25 38.25 35.67 0 0 0
18/03/2020
38.25
 120 36.16 38.49 38.25 0 0 0
17/03/2020
36.16
 0 36.16 36.16 36.16 0 0 0
16/03/2020
36.16
 3,950 33.82 36.16 32.21 0 0 0
13/03/2020
33.82
 4,230 35.23 35.43 33.02 0 0 0
12/03/2020
35.23
 40 37.85 37.85 35.23 0 0 0
11/03/2020
37.85
 10 37.85 37.85 37.85 0 0 0
10/03/2020
37.85
 10 39.86 39.86 37.85 0 0 0
09/03/2020
39.86
 0 39.86 39.86 39.86 0 0 0
06/03/2020
39.86
 0 39.86 39.86 39.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |