CTCP Chứng khoán Kiến thiết Việt Nam (csi)

21.80
-0.40
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.90 -14.50% 85,500 -2,600 -0.0
22
28.20
22
2 tháng
(2025-11-28) 		-4.50 -16.36% 148,200 19,500 0.6
22
28.20
22
3 tháng
(2025-10-29) 		-4.50 -16.36% 198,600 20,700 0.6
22
28.20
22
6 tháng
(2025-07-31) 		-7.40 -24.34% 1,046,700 152,500 4.2
22
30.60
22
12 tháng
(2025-02-03) 		-9 -28.12% 5,750,980 104,874 3.4
22
38.40
22
24 tháng
(2024-02-07) 		-5.90 -20.42% 15,604,246 464,999 13.6
22
39.50
22
36 tháng
(2023-02-13) 		-37 -61.67% 22,581,197 451,119 13.3
22
64.30
22
60 tháng
(2021-02-22) 		6.50 39.39% 44,523,564 -5,044,294 -22.6
8.20
96
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
13
 0 13 13 13 0 0 0
19/06/2020
13
 0 13 13 13 0 0 0
18/06/2020
13
 0 13 13 13 0 0 0
17/06/2020
13
 0 13 13 13 0 0 0
16/06/2020
13
 0 13 13 13 0 0 0
15/06/2020
13
 0 13 13 13 0 0 0
12/06/2020
13
 100 11.60 13 13 0 0 0
11/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
10/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
09/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
08/06/2020
11.60
 800 11.70 11.70 11.60 0 0 0
05/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
04/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
02/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
29/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
28/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
22/05/2020
11.70
 100 11.80 11.80 11.70 0 0 0
21/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/04/2020
11.80
 200 11.90 11.90 11.80 0 0 0
10/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/04/2020
11.90
 200 12.40 12.40 11.90 0 0 0
08/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
07/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
01/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
31/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
30/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
23/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
12/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
11/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
10/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
09/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
05/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
04/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
02/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
28/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/02/2020
12.40
 200 11.10 12.40 12.40 0 0 0
20/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
19/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
12/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
11/02/2020
11.10
 1,000 12.90 12.90 11.10 0 1,000 -0.0
10/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
07/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
06/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
05/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
04/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
03/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
31/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |