CTCP Chứng khoán Kiến thiết Việt Nam (csi)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.50 9.68% 16,200 4,500 0.1
15.20
17
17
2 tháng
(2026-03-02) 		-2.20 -11.46% 115,100 6,600 0.1
14
19.20
17
3 tháng
(2026-02-02) 		-4 -19.05% 194,600 21,400 0.4
14
21
17
6 tháng
(2025-11-03) 		-10.60 -38.41% 395,100 42,200 1.0
14
28.20
17
12 tháng
(2025-05-06) 		-19 -52.78% 3,843,500 74,500 2.0
14
38.40
17
24 tháng
(2024-05-13) 		-20.30 -54.42% 13,989,333 445,399 12.9
14
38.60
17
36 tháng
(2023-05-17) 		-29 -63.04% 21,180,192 483,419 14.4
14
60.60
17
60 tháng
(2021-05-27) 		7.30 75.26% 44,726,264 -5,024,794 -22.3
8.20
96
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
14
 0 14 14 14 0 0 0
15/09/2020
14
 1 14 14 14 0 0 0
14/09/2020
14
 0 14 14 14 0 0 0
11/09/2020
14
 0 14 14 14 0 0 0
10/09/2020
14
 0 14 14 14 0 0 0
09/09/2020
14
 0 14 14 14 0 0 0
08/09/2020
14
 220 14 14 13.90 0 0 0
07/09/2020
14
 0 14 14 14 0 0 0
04/09/2020
14
 700 14.10 14.10 14 0 0 0
03/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
01/09/2020
14.10
 100 14.90 14.90 14.10 0 0 0
31/08/2020
14.90
 400 14.90 14.90 12.70 0 0 0
28/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/08/2020
14.90
 100 14.80 14.90 14.90 0 0 0
12/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
11/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
10/08/2020
14.80
 200 14.80 14.80 14.80 0 0 0
07/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
06/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
05/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
04/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
03/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
31/07/2020
14.80
 0 14.80 14.80 14.80 0 0 0
30/07/2020
14.80
 0 14.80 14.80 14.80 0 0 0
29/07/2020
14.80
 100 12.90 14.80 14.80 0 0 0
28/07/2020
12.90
 0 12.90 12.90 12.90 0 0 0
27/07/2020
12.90
 0 12.80 12.90 12.90 0 0 0
24/07/2020
12.80
 200 13 13 12.80 0 0 0
23/07/2020
13
 0 13 13 13 0 0 0
22/07/2020
13
 0 13 13 13 0 0 0
21/07/2020
13
 0 13 13 13 0 0 0
20/07/2020
13
 0 13 13 13 0 0 0
17/07/2020
13
 0 13 13 13 0 0 0
16/07/2020
13
 0 13 13 13 0 0 0
15/07/2020
13
 0 13 13 13 0 0 0
14/07/2020
13
 0 13 13 13 0 0 0
13/07/2020
13
 0 13 13 13 0 0 0
10/07/2020
13
 0 13 13 13 0 0 0
09/07/2020
13
 0 13 13 13 0 0 0
08/07/2020
13
 0 13 13 13 0 0 0
07/07/2020
13
 0 13 13 13 0 0 0
06/07/2020
13
 0 13 13 13 0 0 0
03/07/2020
13
 0 13 13 13 0 0 0
02/07/2020
13
 0 13 13 13 0 0 0
01/07/2020
13
 11 13 13 13 0 0 0
30/06/2020
13
 0 13 13 13 0 0 0
29/06/2020
13
 0 13 13 13 0 0 0
26/06/2020
13
 0 13 13 13 0 0 0
25/06/2020
13
 0 13 13 13 0 0 0
24/06/2020
13
 0 13 13 13 0 0 0
23/06/2020
13
 0 13 13 13 0 0 0
22/06/2020
13
 0 13 13 13 0 0 0
19/06/2020
13
 0 13 13 13 0 0 0
18/06/2020
13
 0 13 13 13 0 0 0
17/06/2020
13
 0 13 13 13 0 0 0
16/06/2020
13
 0 13 13 13 0 0 0
15/06/2020
13
 0 13 13 13 0 0 0
12/06/2020
13
 100 11.60 13 13 0 0 0
11/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
10/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
09/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
08/06/2020
11.60
 800 11.70 11.70 11.60 0 0 0
05/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
04/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
02/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
29/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
28/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
22/05/2020
11.70
 100 11.80 11.80 11.70 0 0 0
21/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |