CTCP Chứng khoán Kiến thiết Việt Nam (csi)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -15.26% 56,600 4,800 0.1
15.30
19.20
16.10
2 tháng
(2026-01-19) 		-9.70 -37.60% 172,700 7,200 0.0
15.30
25.80
16.10
3 tháng
(2025-12-18) 		-10.90 -40.37% 236,400 19,200 0.3
15.30
28.20
16.10
6 tháng
(2025-09-19) 		-12.80 -44.29% 573,600 95,000 2.5
15.30
29
16.10
12 tháng
(2025-03-24) 		-19.10 -54.26% 4,620,400 93,400 2.7
15.30
38.40
16.10
24 tháng
(2024-03-28) 		-23.40 -59.24% 14,698,128 430,499 12.3
15.30
39.50
16.10
36 tháng
(2023-04-03) 		-44.70 -73.52% 21,974,495 470,019 13.7
15.30
62.60
16.10
60 tháng
(2021-04-13) 		0.60 3.87% 44,648,064 -5,025,894 -22.3
8.20
96
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
03/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
31/07/2020
14.80
 0 14.80 14.80 14.80 0 0 0
30/07/2020
14.80
 0 14.80 14.80 14.80 0 0 0
29/07/2020
14.80
 100 12.90 14.80 14.80 0 0 0
28/07/2020
12.90
 0 12.90 12.90 12.90 0 0 0
27/07/2020
12.90
 0 12.80 12.90 12.90 0 0 0
24/07/2020
12.80
 200 13 13 12.80 0 0 0
23/07/2020
13
 0 13 13 13 0 0 0
22/07/2020
13
 0 13 13 13 0 0 0
21/07/2020
13
 0 13 13 13 0 0 0
20/07/2020
13
 0 13 13 13 0 0 0
17/07/2020
13
 0 13 13 13 0 0 0
16/07/2020
13
 0 13 13 13 0 0 0
15/07/2020
13
 0 13 13 13 0 0 0
14/07/2020
13
 0 13 13 13 0 0 0
13/07/2020
13
 0 13 13 13 0 0 0
10/07/2020
13
 0 13 13 13 0 0 0
09/07/2020
13
 0 13 13 13 0 0 0
08/07/2020
13
 0 13 13 13 0 0 0
07/07/2020
13
 0 13 13 13 0 0 0
06/07/2020
13
 0 13 13 13 0 0 0
03/07/2020
13
 0 13 13 13 0 0 0
02/07/2020
13
 0 13 13 13 0 0 0
01/07/2020
13
 11 13 13 13 0 0 0
30/06/2020
13
 0 13 13 13 0 0 0
29/06/2020
13
 0 13 13 13 0 0 0
26/06/2020
13
 0 13 13 13 0 0 0
25/06/2020
13
 0 13 13 13 0 0 0
24/06/2020
13
 0 13 13 13 0 0 0
23/06/2020
13
 0 13 13 13 0 0 0
22/06/2020
13
 0 13 13 13 0 0 0
19/06/2020
13
 0 13 13 13 0 0 0
18/06/2020
13
 0 13 13 13 0 0 0
17/06/2020
13
 0 13 13 13 0 0 0
16/06/2020
13
 0 13 13 13 0 0 0
15/06/2020
13
 0 13 13 13 0 0 0
12/06/2020
13
 100 11.60 13 13 0 0 0
11/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
10/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
09/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
08/06/2020
11.60
 800 11.70 11.70 11.60 0 0 0
05/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
04/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
02/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
29/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
28/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
22/05/2020
11.70
 100 11.80 11.80 11.70 0 0 0
21/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/04/2020
11.80
 200 11.90 11.90 11.80 0 0 0
10/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/04/2020
11.90
 200 12.40 12.40 11.90 0 0 0
08/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
07/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
01/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
31/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
30/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
23/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |