CTCP Chứng khoán Kiến thiết Việt Nam (csi)

15
-0.10
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.90 -5.62% 22,300 9,100 0
14.80
18.30
15
2 tháng
(2026-06-01) 		-2.30 -13.22% 34,300 9,200 0
14.80
18.30
15
3 tháng
(2026-05-04) 		-1.90 -11.18% 48,200 15,200 0
14.80
18.30
15
6 tháng
(2026-02-02) 		-5.90 -28.10% 242,800 36,600 0.4
14
21
15
12 tháng
(2025-08-05) 		-14.30 -48.64% 1,250,600 184,100 4.5
14
30.60
15
24 tháng
(2024-08-12) 		-10.70 -41.47% 11,596,905 389,299 10.9
14
38.40
15
36 tháng
(2023-08-16) 		-35.20 -69.98% 19,776,857 481,599 13.5
14
51.50
15
60 tháng
(2021-08-26) 		-0.40 -2.58% 44,765,163 645,206 21.7
14
96
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
14.30
 1,300 14.30 14.30 14.30 0 0 0
14/12/2020
14.30
 500 14.60 14.60 14.10 0 0 0
11/12/2020
14.60
 1,300 14.10 14.60 14.40 0 0 0
10/12/2020
14.10
 100 14 14.10 14.10 0 0 0
09/12/2020
14
 500 14 14 13.80 0 0 0
08/12/2020
14
 1,100 14 14.10 14 0 0 0
07/12/2020
14
 500 13.80 14 13.80 0 0 0
04/12/2020
13.80
 100 14 14 13.80 0 0 0
03/12/2020
14
 200 14 14 14 0 0 0
02/12/2020
14
 0 14 14 14 0 0 0
01/12/2020
14
 100 14 14 14 0 0 0
30/11/2020
14
 0 14 14 14 0 0 0
27/11/2020
14
 0 14 14 14 0 0 0
26/11/2020
14
 0 14 14 14 0 0 0
25/11/2020
14
 0 14 14 14 0 0 0
24/11/2020
14
 0 14 14 14 0 0 0
23/11/2020
14
 0 14 14 14 0 0 0
20/11/2020
14
 0 14 14 14 0 0 0
19/11/2020
14
 0 14 14 14 0 0 0
18/11/2020
14
 10 14 14 14 0 0 0
17/11/2020
14
 0 14 14 14 0 0 0
16/11/2020
14
 0 14 14 14 0 0 0
13/11/2020
14
 0 14 14 14 0 0 0
12/11/2020
14
 0 14 14 14 0 0 0
11/11/2020
14
 0 14 14 14 0 0 0
10/11/2020
14
 100 14 14 14 0 0 0
09/11/2020
14
 0 14 14 14 0 0 0
06/11/2020
14
 0 14 14 14 0 0 0
05/11/2020
14
 0 14 14 14 0 0 0
04/11/2020
14
 0 14 14 14 0 0 0
03/11/2020
14
 0 14 14 14 0 0 0
02/11/2020
14
 0 14 14 14 0 0 0
30/10/2020
14
 0 14 14 14 0 0 0
29/10/2020
14
 0 14 14 14 0 0 0
28/10/2020
14
 0 14 14 14 0 0 0
27/10/2020
14
 0 14 14 14 0 0 0
26/10/2020
14
 0 14 14 14 0 0 0
23/10/2020
14
 0 14 14 14 0 0 0
22/10/2020
14
 0 14 14 14 0 0 0
21/10/2020
14
 0 14 14 14 0 0 0
20/10/2020
14
 0 14 14 14 0 0 0
19/10/2020
14
 0 14 14 14 0 0 0
16/10/2020
14
 0 14 14 14 0 0 0
15/10/2020
14
 100 14 14 14 0 0 0
14/10/2020
14
 0 14 14 14 0 0 0
13/10/2020
14
 0 14 14 14 0 0 0
12/10/2020
14
 0 14 14 14 0 0 0
09/10/2020
14
 0 14 14 14 0 0 0
08/10/2020
14
 0 14 14 14 0 0 0
07/10/2020
14
 0 14 14 14 0 0 0
06/10/2020
14
 0 14 14 14 0 0 0
05/10/2020
14
 0 14 14 14 0 0 0
02/10/2020
14
 0 14 14 14 0 0 0
01/10/2020
14
 0 14 14 14 0 0 0
30/09/2020
14
 0 14 14 14 0 0 0
29/09/2020
14
 0 14 14 14 0 0 0
28/09/2020
14
 0 14 14 14 0 0 0
25/09/2020
14
 0 14 14 14 0 0 0
24/09/2020
14
 0 14 14 14 0 0 0
23/09/2020
14
 0 14 14 14 0 0 0
22/09/2020
14
 0 14 14 14 0 0 0
21/09/2020
14
 0 14 14 14 0 0 0
18/09/2020
14
 0 14 14 14 0 0 0
17/09/2020
14
 0 14 14 14 0 0 0
16/09/2020
14
 0 14 14 14 0 0 0
15/09/2020
14
 1 14 14 14 0 0 0
14/09/2020
14
 0 14 14 14 0 0 0
11/09/2020
14
 0 14 14 14 0 0 0
10/09/2020
14
 0 14 14 14 0 0 0
09/09/2020
14
 0 14 14 14 0 0 0
08/09/2020
14
 220 14 14 13.90 0 0 0
07/09/2020
14
 0 14 14 14 0 0 0
04/09/2020
14
 700 14.10 14.10 14 0 0 0
03/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
01/09/2020
14.10
 100 14.90 14.90 14.10 0 0 0
31/08/2020
14.90
 400 14.90 14.90 12.70 0 0 0
28/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/08/2020
14.90
 100 14.80 14.90 14.90 0 0 0
12/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
11/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
10/08/2020
14.80
 200 14.80 14.80 14.80 0 0 0
07/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
06/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
05/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
04/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
03/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
31/07/2020
14.80
 0 14.80 14.80 14.80 0 0 0
30/07/2020
14.80
 0 14.80 14.80 14.80 0 0 0
29/07/2020
14.80
 100 12.90 14.80 14.80 0 0 0
28/07/2020
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |