CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

6.80
0.80
(13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -21.05% 43,200 0 0
6
7.60
6.80
2 tháng
(2026-04-20) 		-1.50 -20% 88,300 0 0
6
8.50
6.80
3 tháng
(2026-03-23) 		0.10 1.69% 115,400 0 0
5.90
8.50
6.80
6 tháng
(2025-12-22) 		0.40 7.14% 324,400 0 0
5.40
8.50
6.80
12 tháng
(2025-06-24) 		-1.20 -16.67% 3,186,800 0 0
5
10
6.80
24 tháng
(2024-07-01) 		-1.30 -17.81% 3,189,400 0 0
5
11.20
6.80
36 tháng
(2023-07-05) 		-1.30 -17.81% 3,189,584 0 0
5
11.20
6.80
60 tháng
(2021-07-15) 		-1.58 -20.89% 3,247,695 0 0
4
11.20
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
7.24
 100 7.24 7.24 7.24 0 0 0
03/11/2020
6.36
 100 6.36 8.19 6.36 0 0 0
02/11/2020
7.41
 1,800 7.41 7.41 7.41 0 0 0
30/10/2020
6.97
 7 6.97 6.97 6.97 0 0 0
29/10/2020
6.97
 100 6.97 6.97 6.97 0 0 0
28/10/2020
7.50
 2,400 7.24 7.50 6.54 0 0 0
27/10/2020
6.54
 200 6.54 6.54 6.54 0 0 0
26/10/2020
5.75
 100 5.75 5.75 5.75 0 0 0
23/10/2020
5.06
 2,300 5.06 5.06 5.06 0 0 0
22/10/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/10/2020
4.45
 100 4.45 4.45 4.45 0 0 0
20/10/2020
3.92
 0 3.92 3.92 3.92 0 0 0
19/10/2020
3.92
 100 3.92 3.92 3.92 0 0 0
16/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
15/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
14/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
13/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
12/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
09/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
08/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
07/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
06/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
05/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
02/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
01/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
30/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
29/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
28/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
25/09/2020
4.53
 100 4.53 4.53 4.53 0 0 0
24/09/2020
5.32
 0 5.32 5.32 5.32 0 0 0
23/09/2020
5.32
 0 5.32 5.32 5.32 0 0 0
22/09/2020
5.32
 0 5.32 5.32 5.32 0 0 0
21/09/2020
5.32
 100 5.32 5.32 5.32 0 0 0
18/09/2020
6.19
 100 6.19 6.19 6.19 0 0 0
17/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
16/09/2020
6.89
 100 6.89 6.89 6.89 0 0 0
15/09/2020
8.02
 1 8.02 8.02 8.02 0 0 0
14/09/2020
8.02
 100 8.02 8.02 8.02 0 0 0
11/09/2020
9.41
 0 9.41 9.41 9.41 0 0 0
10/09/2020
9.41
 0 9.41 9.41 9.41 0 0 0
09/09/2020
9.41
 100 9.41 9.41 9.41 0 0 0
08/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
07/09/2020
8.37
 100 8.37 8.37 8.37 0 0 0
04/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
03/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
01/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
31/08/2020
7.67
 200 7.58 7.67 7.58 0 0 0
28/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
27/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
26/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
25/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
24/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
21/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
20/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
19/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
18/08/2020
6.71
 100 6.71 6.71 6.71 0 0 0
17/08/2020
7.85
 900 6.54 7.85 6.54 0 0 0
14/08/2020
7.50
 100 7.50 7.50 7.50 0 0 0
13/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
12/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
11/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
10/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
07/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
06/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
05/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
04/08/2020
8.63
 100 8.63 8.63 8.63 0 0 0
03/08/2020
8.11
 100 8.11 8.11 8.11 0 0 0
31/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
30/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
29/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
28/07/2020
8.19
 100 8.19 8.19 8.19 0 0 0
27/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
24/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
23/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
22/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
21/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
20/07/2020
7.41
 1,000 7.41 7.41 7.41 0 0 0
17/07/2020
6.45
 100 6.45 6.45 6.45 0 0 0
16/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
15/07/2020
8.63
 200 6.54 8.63 6.54 0 0 0
14/07/2020
7.67
 0 7.67 7.67 7.67 0 0 0
13/07/2020
7.67
 0 7.67 7.67 7.67 0 0 0
10/07/2020
7.67
 200 7.67 7.67 7.67 0 0 0
09/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
08/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
07/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
06/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
03/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
02/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
01/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
30/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
29/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
26/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
25/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
24/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
23/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
22/06/2020
6.71
 100 6.71 6.71 6.71 0 0 0
19/06/2020
7.85
 500 7.85 7.85 7.85 0 0 0
18/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
17/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |