CTCP City Auto (ctf)

17.25
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 0.58% 6,957,900 -26,600 0
16.50
17.50
17.25
2 tháng
(2026-06-01) 		-0.60 -3.34% 12,384,600 -3,800 0
16.50
18.10
17.25
3 tháng
(2026-05-04) 		-0.95 -5.19% 18,155,600 51,600 0
16.50
18.30
17.25
6 tháng
(2026-01-30) 		-2.55 -12.81% 36,198,600 -110,600 -3.9
16.50
19.90
17.25
12 tháng
(2025-08-04) 		-3.87 -18.24% 77,705,900 -132,500 -4.5
16.50
21.22
17.25
24 tháng
(2024-08-08) 		-10.14 -36.89% 142,835,400 -2,419,843 -57.1
16.50
29.45
17.25
36 tháng
(2023-08-14) 		-8.50 -32.88% 211,964,000 -1,947,915 -42.7
16.50
31.37
17.25
60 tháng
(2021-08-24) 		2.65 18.01% 453,606,400 -2,068,614 -50.0
14.30
31.37
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
12.65
 68,220 12.59 12.68 12.54 0 0 0
10/12/2020
12.59
 80,830 12.48 12.77 12.36 0 0 0
09/12/2020
12.48
 66,220 12.18 12.65 12.12 80 0 0.0
08/12/2020
12.18
 62,390 11.94 12.18 12.00 0 620 -0.0
07/12/2020
11.94
 66,360 12.06 12.06 11.94 0 0 0
04/12/2020
12.06
 73,020 12.12 12.12 12.00 0 0 0
03/12/2020
12.12
 74,600 12.12 12.12 12.00 0 0 0
02/12/2020
12.12
 75,780 12.18 12.18 12.00 0 200 -0.0
01/12/2020
12.18
 178,110 12.18 12.18 11.97 0 0 0
30/11/2020
12.18
 194,800 12.18 12.18 12.00 0 0 0
27/11/2020
12.18
 171,170 12.21 12.21 11.94 820 0 0.0
26/11/2020
12.21
 187,770 12.18 12.21 11.94 0 0 0
25/11/2020
12.18
 186,970 12.18 12.18 11.94 0 0 0
24/11/2020
12.18
 183,980 12.18 12.18 11.94 0 1,550 -0.0
23/11/2020
12.18
 216,720 12.18 12.18 11.97 0 100 -0.0
20/11/2020
12.18
 188,500 12.18 12.18 11.94 0 0 0
19/11/2020
12.18
 199,410 12.18 12.18 11.94 570 0 0.0
18/11/2020
12.18
 207,390 12.18 12.18 11.97 1,080 0 0.0
17/11/2020
12.18
 209,670 12.21 12.21 12.00 0 0 0
16/11/2020
12.21
 209,460 12.21 12.21 11.94 0 0 0
13/11/2020
12.21
 210,550 12.21 12.21 11.94 0 0 0
12/11/2020
12.21
 213,300 12.21 12.21 11.94 0 0 0
11/11/2020
12.21
 202,670 12.21 12.21 11.91 0 0 0
10/11/2020
12.21
 221,330 12.21 12.21 11.94 0 0 0
09/11/2020
12.21
 230,670 12.21 12.21 11.94 0 0 0
06/11/2020
12.21
 212,970 12.27 12.27 11.88 0 0 0
05/11/2020
12.27
 203,150 12.33 12.33 11.82 0 1,480 -0.0
04/11/2020
12.33
 215,150 12.33 12.33 12.03 0 0 0
03/11/2020
12.33
 213,750 12.33 12.33 12.12 0 0 0
02/11/2020
12.33
 215,130 12.33 12.33 12.12 1,480 0 0.0
30/10/2020
12.33
 220,210 12.33 12.33 12.15 0 0 0
29/10/2020
12.33
 217,550 12.36 12.36 12.12 0 1,360 -0.0
28/10/2020
12.36
 209,070 12.36 12.36 12.12 0 0 0
27/10/2020
12.36
 198,460 12.36 12.36 12.12 0 240 -0.0
26/10/2020
12.36
 212,310 12.36 12.36 12.12 0 7,990 -0.2
23/10/2020
12.36
 216,910 12.36 12.36 12.09 0 7,280 -0.2
22/10/2020
12.36
 214,190 12.36 12.36 12.12 0 9,190 -0.2
21/10/2020
12.36
 213,330 12.36 12.36 12.12 0 100 -0.0
20/10/2020
12.36
 229,080 12.30 12.36 12.12 0 5,300 -0.1
19/10/2020
12.30
 206,620 12.51 12.51 12.15 0 1,950 -0.0
16/10/2020
12.51
 200,440 12.48 12.51 12.15 0 7,320 -0.2
15/10/2020
12.48
 207,390 12.54 12.54 12.12 0 6,470 -0.1
14/10/2020
12.54
 217,650 12.21 12.54 12.15 0 9,350 -0.2
13/10/2020
12.21
 208,950 12.30 12.42 12.21 0 4,850 -0.1
12/10/2020
12.30
 193,010 12.27 12.51 12.18 0 8,180 -0.2
09/10/2020
12.27
 188,720 13.07 13.07 12.27 0 2,460 -0.1
08/10/2020
13.07
 201,200 12.42 13.07 12.30 0 2,170 -0.0
07/10/2020
12.42
 232,550 12.48 12.48 12.27 100 1,010 -0.0
06/10/2020
12.48
 208,400 12.48 12.48 12.27 0 1,150 -0.0
05/10/2020
12.48
 202,330 12.54 12.54 12.42 0 1,010 -0.0
02/10/2020
12.54
 183,190 12.59 12.59 12.33 0 3,570 -0.1
01/10/2020
12.59
 220,070 12.54 12.62 12.33 1,600 1,400 0.0
30/09/2020
12.54
 195,930 12.54 12.59 12.24 60 9,850 -0.2
29/09/2020
12.54
 156,250 12.54 12.54 12.18 2,160 9,270 -0.1
28/09/2020
12.54
 209,710 12.59 12.59 12.39 700 4,560 -0.1
25/09/2020
12.59
 192,300 12.65 12.65 12.42 0 1,220 -0.0
24/09/2020
12.65
 205,250 12.62 12.65 12.42 0 1,890 -0.0
23/09/2020
12.62
 204,820 12.68 12.68 12.48 0 20 -0.0
22/09/2020
12.68
 206,850 12.65 12.68 12.45 0 910 -0.0
21/09/2020
12.65
 214,120 12.68 12.74 12.48 100 2,200 -0.0
18/09/2020
12.68
 207,710 12.71 12.71 12.48 0 4,670 -0.1
17/09/2020
12.71
 202,140 12.74 12.80 12.51 8,790 0 0.2
16/09/2020
12.74
 215,940 12.71 12.74 12.51 1,440 0 0.0
15/09/2020
12.71
 219,880 12.54 12.77 12.48 1,690 50 0.0
14/09/2020
12.54
 201,840 12.83 12.89 12.54 1,000 200 0.0
11/09/2020
12.83
 229,600 12.77 12.95 12.48 890 70 0.0
10/09/2020
12.77
 238,670 12.65 13.01 12.54 10,950 390 0.2
09/09/2020
12.65
 195,890 12.62 12.65 12.48 0 0 0
08/09/2020
12.62
 201,020 12.59 12.62 12.51 0 0 0
07/09/2020
12.59
 207,470 12.62 12.62 12.51 0 0 0
04/09/2020
12.62
 186,160 12.68 12.68 12.48 0 700 -0.0
03/09/2020
12.68
 224,180 12.65 12.74 12.51 470 890 -0.0
01/09/2020
12.65
 189,290 12.68 12.68 12.48 0 6,980 -0.1
31/08/2020
12.68
 190,350 12.71 12.71 12.51 0 0 0
28/08/2020
12.71
 194,340 12.77 12.77 12.62 0 0 0
27/08/2020
12.77
 194,880 12.77 12.83 12.65 0 1,520 -0.0
26/08/2020
12.77
 203,270 12.77 12.83 12.59 0 3,110 -0.1
25/08/2020
12.77
 191,230 12.51 13.01 12.54 12,310 0 0.3
24/08/2020
12.51
 229,040 13.07 13.16 12.33 3,340 0 0.1
21/08/2020
13.07
 203,760 12.59 13.46 12.30 2,600 0 0.1
20/08/2020
12.59
 183,500 12.86 12.95 12.59 11,260 0 0.2
19/08/2020
12.86
 199,650 12.80 12.92 12.71 1,590 0 0.0
18/08/2020
12.80
 181,330 13.01 13.01 12.80 660 0 0.0
17/08/2020
13.01
 188,880 12.65 13.01 12.51 0 400 -0.0
14/08/2020
12.65
 189,590 13.01 13.01 12.59 0 5,300 -0.1
13/08/2020
13.01
 233,090 12.95 13.25 12.74 0 5,320 -0.1
12/08/2020
12.95
 191,840 13.66 13.96 12.80 0 5,130 -0.1
11/08/2020
13.66
 218,160 13.19 13.66 13.01 10 1,040 -0.0
10/08/2020
13.19
 220,770 12.95 13.43 12.95 4,140 0 0.1
07/08/2020
12.95
 201,070 12.92 12.98 12.65 7,920 0 0.2
06/08/2020
12.92
 203,350 12.83 12.92 12.48 8,580 0 0.2
05/08/2020
12.83
 203,530 12.71 12.98 12.71 8,180 0 0.2
04/08/2020
12.71
 206,970 12.77 12.92 12.71 8,010 0 0.2
03/08/2020
12.77
 196,410 12.74 13.07 12.42 7,330 0 0.2
31/07/2020
12.74
 192,430 12.71 12.74 12.48 9,240 0 0.2
30/07/2020
12.71
 210,600 12.59 12.71 12.42 900 590 0.0
29/07/2020
12.59
 237,700 12.68 12.68 12.36 0 0 0
28/07/2020
12.68
 211,030 12.51 12.68 12.51 14,450 0 0.3
27/07/2020
12.51
 183,470 12.51 12.71 12.36 2,200 0 0.0
24/07/2020
12.51
 200,940 12.68 12.74 12.42 0 990 -0.0

Chính sách bảo mật | Điều khoản sử dụng |