CTCP City Auto (ctf)

20.05
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 7.51% 6,159,300 72,100 1.4
18.65
20.35
20.10
2 tháng
(2025-11-28) 		0.50 2.56% 12,573,400 63,800 1.2
18.65
20.35
20.10
3 tháng
(2025-10-29) 		-0.15 -0.74% 20,168,300 49,900 1.0
18.65
20.35
20.10
6 tháng
(2025-07-31) 		-1.22 -5.73% 41,091,900 33,700 0.5
18.65
21.27
20.10
12 tháng
(2025-02-03) 		-0.15 -0.72% 86,385,900 -1,496,121 -33.5
17.85
22.24
20.10
24 tháng
(2024-02-07) 		-8.17 -28.95% 124,315,500 -1,885,015 -41.0
17.85
31.37
20.10
36 tháng
(2023-02-13) 		-8 -28.51% 244,488,000 -2,366,368 -58.4
17.85
31.37
20.10
60 tháng
(2021-02-22) 		5.42 37.06% 441,523,300 -1,641,414 -39.8
13.93
31.37
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
12.71
 143,480 12.62 12.71 12.48 2,090 0 0.0
22/06/2020
12.62
 131,920 12.57 12.71 12.30 8,940 0 0.2
19/06/2020
12.57
 135,200 12.54 12.59 12.33 0 0 0
18/06/2020
12.54
 160,040 12.18 12.57 11.88 3,520 0 0.1
17/06/2020
12.18
 173,410 12.30 12.59 12.18 410 0 0.0
16/06/2020
12.30
 157,410 12.12 12.71 12.24 0 530 -0.0
15/06/2020
12.12
 142,310 12.48 12.59 12.09 200 340 -0.0
12/06/2020
12.48
 145,590 12.33 12.48 11.97 0 5,610 -0.1
11/06/2020
12.33
 141,650 12.71 12.77 12.33 0 1,360 -0.0
10/06/2020
12.71
 153,400 12.65 12.71 12.27 420 50 0.0
09/06/2020
12.65
 161,900 12.71 12.71 12.27 710 0 0.0
08/06/2020
12.71
 170,160 12.65 12.77 12.12 860 60 0.0
05/06/2020
12.65
 148,210 12.62 12.65 12.24 5,620 0 0.1
04/06/2020
12.62
 140,210 12.62 12.71 12.33 0 0 0
03/06/2020
12.62
 140,930 12.65 12.68 12.27 0 130 -0.0
02/06/2020
12.65
 149,590 12.62 12.71 12.24 0 0 0
01/06/2020
12.62
 142,660 12.62 12.77 12.30 0 0 0
29/05/2020
12.62
 151,320 12.62 12.62 12.18 470 0 0.0
28/05/2020
12.62
 142,110 12.59 12.65 12.48 0 0 0
27/05/2020
12.59
 157,980 12.65 12.74 12.48 0 750 -0.0
26/05/2020
12.65
 149,940 12.62 12.68 12.36 0 1,010 -0.0
25/05/2020
12.62
 166,530 12.48 12.71 12.36 0 2,940 -0.1
22/05/2020
12.48
 142,100 12.65 12.68 12.21 750 4,900 -0.1
21/05/2020
12.65
 152,430 12.65 12.65 12.33 0 0 0
20/05/2020
12.65
 159,190 12.62 12.65 12.27 420 2,520 -0.0
19/05/2020
12.62
 144,440 12.68 12.71 12.42 0 750 -0.0
18/05/2020
12.68
 165,920 12.77 12.77 12.36 0 1,740 -0.0
15/05/2020
12.77
 165,890 12.57 12.83 12.18 2,100 0 0.0
14/05/2020
12.57
 138,010 12.33 12.59 12.18 8,340 0 0.2
13/05/2020
12.33
 161,340 12.36 12.71 12.30 1,290 0 0.0
12/05/2020
12.36
 149,220 12.65 12.65 12.00 1,710 0 0.0
11/05/2020
12.65
 148,960 13.22 13.22 12.65 0 0 0
08/05/2020
13.22
 157,660 13.37 13.37 12.54 0 0 0
07/05/2020
13.37
 188,860 12.98 13.37 12.09 0 42,680 -0.9
06/05/2020
12.98
 39,770 13.31 13.31 12.39 0 10,740 -0.2
05/05/2020
13.31
 144,220 13.55 13.55 13.01 0 0 0
04/05/2020
13.55
 150,760 13.31 13.55 12.39 0 15,990 -0.3
29/04/2020
13.31
 143,120 13.16 13.31 12.24 2,530 16,820 -0.3
28/04/2020
13.16
 146,030 13.19 13.28 12.95 0 0 0
27/04/2020
13.19
 155,530 13.49 13.49 13.01 0 1,750 -0.0
24/04/2020
13.49
 138,120 13.37 13.49 12.45 0 2,130 -0.0
23/04/2020
13.37
 179,170 13.43 13.49 12.65 0 2,680 -0.1
22/04/2020
13.43
 146,070 13.43 13.52 12.68 0 0 0
21/04/2020
13.43
 147,090 12.71 13.43 11.88 0 320 -0.0
20/04/2020
12.71
 153,460 12.89 12.89 12.48 0 1,010 -0.0
17/04/2020
12.89
 129,360 13.07 13.07 12.74 0 200 -0.0
16/04/2020
13.07
 158,230 12.92 13.19 12.68 0 730 -0.0
15/04/2020
12.92
 151,470 13.49 13.60 12.86 0 3,470 -0.1
14/04/2020
13.49
 136,360 13.37 13.49 12.45 0 3,650 -0.1
13/04/2020
13.37
 142,960 13.37 13.60 12.48 0 7,190 -0.2
10/04/2020
13.37
 155,650 13.10 13.37 12.86 0 1,490 -0.0
09/04/2020
13.10
 145,610 13.07 13.19 12.77 1,300 1,500 -0.0
08/04/2020
13.07
 141,270 13.31 13.52 12.86 6,550 0 0.1
07/04/2020
13.31
 151,330 13.25 13.31 12.95 100 0 0.0
06/04/2020
13.25
 141,460 13.07 13.37 12.77 6,790 220 0.1
03/04/2020
13.07
 151,000 13.07 13.13 12.83 0 0 0
01/04/2020
13.07
 134,950 12.98 13.31 12.74 1,880 380 0.0
31/03/2020
12.98
 148,940 12.98 13.22 12.68 1,920 0 0.0
30/03/2020
12.98
 146,370 13.07 13.07 12.77 0 490 -0.0
27/03/2020
13.07
 143,720 13.40 13.40 13.07 3,110 0 0.1
26/03/2020
13.40
 148,590 13.40 13.55 12.95 4,310 0 0.1
25/03/2020
13.40
 143,620 13.28 13.40 12.83 1,000 0 0.0
24/03/2020
13.28
 154,830 13.19 13.28 12.83 0 0 0
23/03/2020
13.19
 142,220 13.19 13.31 12.92 0 0 0
20/03/2020
13.19
 144,680 13.01 13.19 12.74 0 0 0
19/03/2020
13.01
 144,250 12.83 13.13 12.54 0 0 0
18/03/2020
12.83
 144,010 12.77 12.83 12.65 0 0 0
17/03/2020
12.77
 157,090 12.59 12.77 12.18 0 0 0
16/03/2020
12.59
 150,060 12.33 12.59 11.88 0 400 -0.0
13/03/2020
12.33
 139,710 12.92 12.92 12.18 0 230 -0.0
12/03/2020
12.92
 129,200 13.25 13.25 12.89 0 90 -0.0
11/03/2020
13.25
 147,450 13.25 13.25 12.92 0 600 -0.0
10/03/2020
13.25
 149,770 13.49 13.49 13.07 0 740 -0.0
09/03/2020
13.49
 126,490 12.95 13.49 12.15 270 0 0.0
06/03/2020
12.95
 166,460 13.10 13.10 12.74 0 7,460 -0.2
05/03/2020
13.10
 145,950 13.46 13.49 13.10 1,790 0 0.0
04/03/2020
13.46
 146,100 13.43 13.46 13.07 0 0 0
03/03/2020
13.43
 153,730 13.49 13.49 13.07 0 50 -0.0
02/03/2020
13.49
 156,220 13.49 13.49 13.10 0 0 0
28/02/2020
13.49
 143,090 13.43 13.49 13.07 0 0 0
27/02/2020
13.43
 152,850 13.43 13.55 13.10 0 0 0
26/02/2020
13.43
 148,030 13.43 13.49 13.01 0 0 0
25/02/2020
13.43
 157,680 13.07 13.43 12.77 0 0 0
24/02/2020
13.07
 146,980 13.49 13.49 12.83 0 0 0
21/02/2020
13.49
 153,270 13.37 13.49 13.07 0 0 0
20/02/2020
13.37
 131,600 13.84 13.84 13.13 0 0 0
19/02/2020
13.84
 164,240 13.49 13.84 13.13 0 250 -0.0
18/02/2020
13.49
 182,200 12.98 13.49 12.77 0 0 0
17/02/2020
12.98
 172,440 13.19 13.55 12.27 0 80 -0.0
14/02/2020
13.19
 228,500 13.66 13.66 13.19 0 0 0
13/02/2020
13.66
 155,220 13.19 13.66 12.83 0 540 -0.0
12/02/2020
13.19
 164,420 13.25 13.25 12.86 0 280 -0.0
11/02/2020
13.25
 142,150 13.55 13.55 13.10 0 1,850 -0.0
10/02/2020
13.55
 148,240 13.34 13.60 12.77 0 2,210 -0.0
07/02/2020
13.34
 137,830 13.99 13.99 13.07 0 3,260 -0.1
06/02/2020
13.99
 91,480 13.96 14.14 13.01 0 1,790 -0.0
05/02/2020
13.96
 151,280 13.43 13.96 13.04 0 2,040 -0.0
04/02/2020
13.43
 150,460 13.72 13.84 12.95 0 1,640 -0.0
03/02/2020
13.72
 154,810 13.52 13.72 12.86 0 3,980 -0.1
31/01/2020
13.52
 140,210 13.58 13.58 13.16 0 1,110 -0.0

Chính sách bảo mật | Điều khoản sử dụng |