CTCP City Auto (ctf)

18.35
-0.45
(-2.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.45% 6,935,100 28,300 -0.2
18
18.80
18.35
2 tháng
(2026-03-02) 		0.20 1.08% 12,878,300 24,200 -0.4
18
19
18.35
3 tháng
(2026-01-29) 		-1.15 -5.76% 18,285,900 -173,200 -4.2
18
19.95
18.35
6 tháng
(2025-10-31) 		-1.35 -6.70% 38,388,300 -181,200 -4.4
18
20.35
18.35
12 tháng
(2025-05-05) 		-2.57 -12.01% 89,715,700 -533,500 -14.7
18
22.24
18.35
24 tháng
(2024-05-09) 		-9.19 -32.84% 137,095,600 -2,353,343 -53.6
17.85
31.37
18.35
36 tháng
(2023-05-15) 		-10.06 -34.86% 225,486,500 -2,313,715 -53.7
17.85
31.37
18.35
60 tháng
(2021-05-25) 		4.17 28.51% 451,530,500 -1,867,714 -45.0
14.30
31.37
18.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
12.71
 202,140 12.74 12.80 12.51 8,790 0 0.2
16/09/2020
12.74
 215,940 12.71 12.74 12.51 1,440 0 0.0
15/09/2020
12.71
 219,880 12.54 12.77 12.48 1,690 50 0.0
14/09/2020
12.54
 201,840 12.83 12.89 12.54 1,000 200 0.0
11/09/2020
12.83
 229,600 12.77 12.95 12.48 890 70 0.0
10/09/2020
12.77
 238,670 12.65 13.01 12.54 10,950 390 0.2
09/09/2020
12.65
 195,890 12.62 12.65 12.48 0 0 0
08/09/2020
12.62
 201,020 12.59 12.62 12.51 0 0 0
07/09/2020
12.59
 207,470 12.62 12.62 12.51 0 0 0
04/09/2020
12.62
 186,160 12.68 12.68 12.48 0 700 -0.0
03/09/2020
12.68
 224,180 12.65 12.74 12.51 470 890 -0.0
01/09/2020
12.65
 189,290 12.68 12.68 12.48 0 6,980 -0.1
31/08/2020
12.68
 190,350 12.71 12.71 12.51 0 0 0
28/08/2020
12.71
 194,340 12.77 12.77 12.62 0 0 0
27/08/2020
12.77
 194,880 12.77 12.83 12.65 0 1,520 -0.0
26/08/2020
12.77
 203,270 12.77 12.83 12.59 0 3,110 -0.1
25/08/2020
12.77
 191,230 12.51 13.01 12.54 12,310 0 0.3
24/08/2020
12.51
 229,040 13.07 13.16 12.33 3,340 0 0.1
21/08/2020
13.07
 203,760 12.59 13.46 12.30 2,600 0 0.1
20/08/2020
12.59
 183,500 12.86 12.95 12.59 11,260 0 0.2
19/08/2020
12.86
 199,650 12.80 12.92 12.71 1,590 0 0.0
18/08/2020
12.80
 181,330 13.01 13.01 12.80 660 0 0.0
17/08/2020
13.01
 188,880 12.65 13.01 12.51 0 400 -0.0
14/08/2020
12.65
 189,590 13.01 13.01 12.59 0 5,300 -0.1
13/08/2020
13.01
 233,090 12.95 13.25 12.74 0 5,320 -0.1
12/08/2020
12.95
 191,840 13.66 13.96 12.80 0 5,130 -0.1
11/08/2020
13.66
 218,160 13.19 13.66 13.01 10 1,040 -0.0
10/08/2020
13.19
 220,770 12.95 13.43 12.95 4,140 0 0.1
07/08/2020
12.95
 201,070 12.92 12.98 12.65 7,920 0 0.2
06/08/2020
12.92
 203,350 12.83 12.92 12.48 8,580 0 0.2
05/08/2020
12.83
 203,530 12.71 12.98 12.71 8,180 0 0.2
04/08/2020
12.71
 206,970 12.77 12.92 12.71 8,010 0 0.2
03/08/2020
12.77
 196,410 12.74 13.07 12.42 7,330 0 0.2
31/07/2020
12.74
 192,430 12.71 12.74 12.48 9,240 0 0.2
30/07/2020
12.71
 210,600 12.59 12.71 12.42 900 590 0.0
29/07/2020
12.59
 237,700 12.68 12.68 12.36 0 0 0
28/07/2020
12.68
 211,030 12.51 12.68 12.51 14,450 0 0.3
27/07/2020
12.51
 183,470 12.51 12.71 12.36 2,200 0 0.0
24/07/2020
12.51
 200,940 12.68 12.74 12.42 0 990 -0.0
23/07/2020
12.68
 160,840 12.59 12.68 12.36 0 0 0
22/07/2020
12.59
 170,980 12.68 12.74 12.48 0 3,200 -0.1
21/07/2020
12.68
 171,490 12.62 12.77 12.39 0 2,180 -0.0
20/07/2020
12.62
 171,930 12.74 12.74 12.48 0 710 -0.0
17/07/2020
12.74
 157,430 12.77 12.80 12.48 0 930 -0.0
16/07/2020
12.77
 167,200 12.68 12.80 12.59 0 900 -0.0
15/07/2020
12.68
 190,990 12.65 12.74 12.48 3,980 0 0.1
14/07/2020
12.65
 183,100 12.77 12.86 12.36 10 0 0.0
13/07/2020
12.77
 193,310 12.68 12.77 12.45 0 10 -0.0
10/07/2020
12.68
 193,120 12.77 12.86 12.65 0 10 -0.0
09/07/2020
12.77
 173,170 12.48 12.83 12.33 3,130 290 0.1
08/07/2020
12.48
 163,690 12.30 12.51 12.30 4,300 0 0.1
07/07/2020
12.30
 154,980 12.51 12.59 12.30 9,930 0 0.2
06/07/2020
12.51
 170,940 12.48 12.51 12.42 1,490 0 0.0
03/07/2020
12.48
 183,410 12.48 12.48 12.30 2,500 0 0.1
02/07/2020
12.48
 155,720 12.48 12.48 12.36 0 0 0
01/07/2020
12.48
 134,070 12.48 12.51 12.39 0 0 0
30/06/2020
12.48
 141,420 12.51 12.59 12.27 0 4,430 -0.1
29/06/2020
12.51
 136,470 12.62 12.77 12.24 0 4,240 -0.1
26/06/2020
12.62
 168,210 12.68 12.77 12.30 0 4,240 -0.1
25/06/2020
12.68
 159,580 12.71 12.77 12.42 0 500 -0.0
24/06/2020
12.71
 135,930 12.71 12.77 12.36 400 2,050 -0.0
23/06/2020
12.71
 143,480 12.62 12.71 12.48 2,090 0 0.0
22/06/2020
12.62
 131,920 12.57 12.71 12.30 8,940 0 0.2
19/06/2020
12.57
 135,200 12.54 12.59 12.33 0 0 0
18/06/2020
12.54
 160,040 12.18 12.57 11.88 3,520 0 0.1
17/06/2020
12.18
 173,410 12.30 12.59 12.18 410 0 0.0
16/06/2020
12.30
 157,410 12.12 12.71 12.24 0 530 -0.0
15/06/2020
12.12
 142,310 12.48 12.59 12.09 200 340 -0.0
12/06/2020
12.48
 145,590 12.33 12.48 11.97 0 5,610 -0.1
11/06/2020
12.33
 141,650 12.71 12.77 12.33 0 1,360 -0.0
10/06/2020
12.71
 153,400 12.65 12.71 12.27 420 50 0.0
09/06/2020
12.65
 161,900 12.71 12.71 12.27 710 0 0.0
08/06/2020
12.71
 170,160 12.65 12.77 12.12 860 60 0.0
05/06/2020
12.65
 148,210 12.62 12.65 12.24 5,620 0 0.1
04/06/2020
12.62
 140,210 12.62 12.71 12.33 0 0 0
03/06/2020
12.62
 140,930 12.65 12.68 12.27 0 130 -0.0
02/06/2020
12.65
 149,590 12.62 12.71 12.24 0 0 0
01/06/2020
12.62
 142,660 12.62 12.77 12.30 0 0 0
29/05/2020
12.62
 151,320 12.62 12.62 12.18 470 0 0.0
28/05/2020
12.62
 142,110 12.59 12.65 12.48 0 0 0
27/05/2020
12.59
 157,980 12.65 12.74 12.48 0 750 -0.0
26/05/2020
12.65
 149,940 12.62 12.68 12.36 0 1,010 -0.0
25/05/2020
12.62
 166,530 12.48 12.71 12.36 0 2,940 -0.1
22/05/2020
12.48
 142,100 12.65 12.68 12.21 750 4,900 -0.1
21/05/2020
12.65
 152,430 12.65 12.65 12.33 0 0 0
20/05/2020
12.65
 159,190 12.62 12.65 12.27 420 2,520 -0.0
19/05/2020
12.62
 144,440 12.68 12.71 12.42 0 750 -0.0
18/05/2020
12.68
 165,920 12.77 12.77 12.36 0 1,740 -0.0
15/05/2020
12.77
 165,890 12.57 12.83 12.18 2,100 0 0.0
14/05/2020
12.57
 138,010 12.33 12.59 12.18 8,340 0 0.2
13/05/2020
12.33
 161,340 12.36 12.71 12.30 1,290 0 0.0
12/05/2020
12.36
 149,220 12.65 12.65 12.00 1,710 0 0.0
11/05/2020
12.65
 148,960 13.22 13.22 12.65 0 0 0
08/05/2020
13.22
 157,660 13.37 13.37 12.54 0 0 0
07/05/2020
13.37
 188,860 12.98 13.37 12.09 0 42,680 -0.9
06/05/2020
12.98
 39,770 13.31 13.31 12.39 0 10,740 -0.2
05/05/2020
13.31
 144,220 13.55 13.55 13.01 0 0 0
04/05/2020
13.55
 150,760 13.31 13.55 12.39 0 15,990 -0.3
29/04/2020
13.31
 143,120 13.16 13.31 12.24 2,530 16,820 -0.3
28/04/2020
13.16
 146,030 13.19 13.28 12.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |