Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.75	0.05	500	500
09:20	19.70	0	500	1,000
09:21	19.65	-0.05	1,000	2,000
09:29	19.65	-0.05	700	2,700
09:31	19.65	-0.05	1,000	3,700
09:36	19.65	-0.05	1,000	4,700
09:37	19.65	-0.05	1,000	5,700
09:39	19.65	-0.05	1,700	7,400
09:50	19.70	0	2,500	9,900
09:51	19.70	0	4,500	14,400
09:54	19.70	0	5,100	19,500
09:55	19.70	0	100	19,600
09:59	19.65	-0.05	6,800	26,400
10:10	19.70	0	7,700	34,100
10:24	19.60	-0.10	200	34,300
10:25	19.60	-0.10	8,000	42,300
10:29	19.60	-0.10	200	42,500
10:33	19.60	-0.10	3,000	45,500
10:37	19.65	-0.05	1,500	47,000
10:38	19.65	-0.05	9,000	56,000
10:54	19.60	-0.10	9,100	65,100
10:58	19.55	-0.15	500	65,600
10:59	19.55	-0.15	9,100	74,700
11:10	19.55	-0.15	29,400	104,100
11:17	19.55	-0.15	6,000	110,100
11:18	19.55	-0.15	3,800	113,900
11:19	19.55	-0.15	6,200	120,100
11:20	19.55	-0.15	6,800	126,900
11:21	19.55	-0.15	3,500	130,400
11:22	19.55	-0.15	2,500	132,900
11:23	19.55	-0.15	500	133,400
11:24	19.55	-0.15	100	133,500
11:25	19.55	-0.15	300	133,800
11:26	19.55	-0.15	5,000	138,800
11:27	19.55	-0.15	5,800	144,600
11:28	19.55	-0.15	3,600	148,200
11:29	19.55	-0.15	4,400	152,600
13:15	19.55	-0.15	2,200	154,800
13:19	19.55	-0.15	6,600	161,400
13:23	19.55	-0.15	1,200	162,600
13:24	19.55	-0.15	3,100	165,700
13:25	19.55	-0.15	700	166,400
13:39	19.55	-0.15	2,300	168,700
13:41	19.55	-0.15	4,200	172,900
13:42	19.55	-0.15	2,000	174,900
13:52	19.55	-0.15	4,500	179,400
13:57	19.55	-0.15	4,400	183,800
13:58	19.55	-0.15	5,600	189,400
14:10	19.55	-0.15	43,800	233,200
14:21	19.40	-0.30	5,000	238,200
14:24	19.55	-0.15	200	238,400
14:45	19.65	-0.05	4,200	242,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH