Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.95	-0.05	200	200
09:21	18.90	-0.10	400	600
09:32	18.90	-0.10	1,000	1,600
09:33	18.85	-0.15	8,100	9,700
09:34	18.85	-0.15	7,300	17,000
09:35	18.85	-0.15	7,600	24,600
09:37	18.85	-0.15	9,200	33,800
09:45	18.85	-0.15	6,500	40,300
09:47	18.85	-0.15	2,100	42,400
09:53	18.85	-0.15	2,500	44,900
10:10	18.80	-0.20	19,600	64,500
10:14	18.80	-0.20	8,200	72,700
10:16	18.80	-0.20	3,600	76,300
10:17	18.80	-0.20	4,500	80,800
10:19	18.80	-0.20	1,700	82,500
10:20	18.80	-0.20	8,200	90,700
10:21	18.80	-0.20	500	91,200
10:22	18.80	-0.20	3,700	94,900
10:23	18.80	-0.20	2,700	97,600
10:24	18.80	-0.20	2,900	100,500
10:36	18.80	-0.20	1,200	101,700
10:44	18.75	-0.25	1,500	103,200
10:45	18.70	-0.30	10,000	113,200
10:47	18.75	-0.25	3,000	116,200
10:48	18.75	-0.25	5,400	121,600
10:49	18.75	-0.25	1,400	123,000
10:50	18.75	-0.25	1,500	124,500
10:51	18.75	-0.25	3,700	128,200
10:52	18.75	-0.25	600	128,800
10:53	18.75	-0.25	4,700	133,500
10:55	18.75	-0.25	2,000	135,500
10:56	18.75	-0.25	3,100	138,600
10:57	18.75	-0.25	4,500	143,100
11:14	18.70	-0.30	1,000	144,100
11:15	18.75	-0.25	2,000	146,100
11:18	18.75	-0.25	2,500	148,600
11:19	18.75	-0.25	9,600	158,200
11:20	18.75	-0.25	8,700	166,900
11:21	18.75	-0.25	5,000	171,900
11:26	18.80	-0.20	10,500	182,400
11:27	18.80	-0.20	9,800	192,200
13:40	18.75	-0.25	9,500	201,700
13:44	18.75	-0.25	3,800	205,500
13:45	18.75	-0.25	5,700	211,200
13:46	18.75	-0.25	5,400	216,600
13:54	18.75	-0.25	12,200	228,800
13:55	18.75	-0.25	9,900	238,700
13:59	18.75	-0.25	6,500	245,200
14:10	18.75	-0.25	18,800	264,000
14:11	18.75	-0.25	10,100	274,100
14:12	18.75	-0.25	5,000	279,100
14:13	18.75	-0.25	5,000	284,100
14:20	18.75	-0.25	3,100	287,200
14:21	18.75	-0.25	1,600	288,800
14:23	18.75	-0.25	5,100	293,900
14:29	18.80	-0.20	100	294,000
14:45	18.85	-0.15	14,900	308,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH