Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.40	-0.10	600	600
09:16	18.35	-0.15	100	700
09:26	18.25	-0.25	5,800	6,500
09:29	18.15	-0.35	300	6,800
09:31	18.15	-0.35	4,700	11,500
09:32	18.25	-0.25	4,400	15,900
09:34	18.25	-0.25	3,900	19,800
09:35	18.25	-0.25	100	19,900
09:36	18.25	-0.25	2,500	22,400
09:38	18.20	-0.30	3,200	25,600
09:39	18.20	-0.30	3,200	28,800
09:40	18.35	-0.15	5,500	34,300
09:43	18.25	-0.25	1,100	35,400
09:44	18.25	-0.25	6,400	41,800
09:45	18.25	-0.25	100	41,900
09:53	18.25	-0.25	100	42,000
09:54	18.25	-0.25	300	42,300
09:55	18.25	-0.25	5,100	47,400
09:56	18.25	-0.25	900	48,300
09:58	18.35	-0.15	3,500	51,800
09:59	18.35	-0.15	1,900	53,700
10:10	18.45	-0.05	4,700	58,400
10:12	18.45	-0.05	1,300	59,700
10:14	18.45	-0.05	2,000	61,700
10:15	18.45	-0.05	3,100	64,800
10:16	18.45	-0.05	3,300	68,100
10:17	18.45	-0.05	7,600	75,700
10:21	18.45	-0.05	1,300	77,000
10:25	18.45	-0.05	2,000	79,000
10:26	18.45	-0.05	400	79,400
10:29	18.45	-0.05	1,800	81,200
10:30	18.45	-0.05	2,100	83,300
10:32	18.45	-0.05	1,900	85,200
10:33	18.45	-0.05	1,900	87,100
10:36	18.45	-0.05	1,400	88,500
10:38	18.45	-0.05	6,500	95,000
10:40	18.45	-0.05	3,000	98,000
10:41	18.45	-0.05	3,500	101,500
10:42	18.45	-0.05	4,600	106,100
10:43	18.45	-0.05	900	107,000
10:44	18.45	-0.05	600	107,600
10:45	18.45	-0.05	6,300	113,900
10:46	18.45	-0.05	2,700	116,600
10:47	18.45	-0.05	1,700	118,300
10:48	18.45	-0.05	2,800	121,100
10:49	18.45	-0.05	5,800	126,900
10:50	18.45	-0.05	1,300	128,200
10:51	18.45	-0.05	6,900	135,100
10:52	18.45	-0.05	500	135,600
10:53	18.45	-0.05	7,700	143,300
10:55	18.50	0	4,200	147,500
10:56	18.45	-0.05	1,300	148,800
10:58	18.45	-0.05	3,600	152,400
10:59	18.45	-0.05	1,800	154,200
11:10	18.50	0	21,000	175,200
13:10	18.40	-0.10	700	175,900
13:14	18.45	-0.05	5,200	181,100
13:19	18.45	-0.05	5,600	186,700
13:21	18.45	-0.05	3,100	189,800
13:23	18.40	-0.10	3,700	193,500
13:24	18.40	-0.10	5,000	198,500
13:25	18.40	-0.10	2,500	201,000
13:26	18.40	-0.10	2,700	203,700
13:29	18.40	-0.10	4,500	208,200
13:30	18.40	-0.10	6,200	214,400
13:36	18.40	-0.10	2,300	216,700
13:37	18.40	-0.10	2,300	219,000
13:39	18.40	-0.10	100	219,100
13:40	18.30	-0.20	100	219,200
13:42	18.40	-0.10	2,300	221,500
13:48	18.40	-0.10	400	221,900
14:46	18.60	0.10	17,200	239,100

TÓM TẮT BÁO CÁO TÀI CHÍNH