CTCP Địa ốc 11 (d11)

10.80
0.40
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -5.45% 12,200 0 0
10.40
11.50
10.80
2 tháng
(2025-12-01) 		-0.50 -4.59% 108,600 0 0
10.40
11.80
10.80
3 tháng
(2025-10-30) 		-0.30 -2.80% 171,600 0 0
10.40
11.80
10.80
6 tháng
(2025-08-01) 		0.67 6.86% 396,600 0 0
9.29
11.80
10.80
12 tháng
(2025-02-03) 		1.47 16.48% 740,255 -24 -0.0
7.95
11.80
10.80
24 tháng
(2024-02-15) 		-1.12 -9.71% 1,388,299 -924 -0.0
7.95
11.80
10.80
36 tháng
(2023-02-13) 		-0.31 -2.93% 2,328,690 -6,224 -0.1
7.95
14.11
10.80
60 tháng
(2021-02-23) 		-11.12 -51.68% 11,386,632 -924 0.3
7.95
41.06
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
21.36
 124,850 19.47 21.36 17.58 0 1,000 -0.0
23/06/2020
19.47
 46,400 21.58 21.81 19.47 0 0 0
22/06/2020
21.58
 238,900 23.92 23.92 21.58 0 0 0
19/06/2020
23.92
 11,250 26.56 26.56 23.92 0 0 0
18/06/2020
26.56
 35,400 29.51 29.51 26.56 0 0 0
17/06/2020
29.51
 38,000 32.75 32.83 29.51 0 0 0
16/06/2020
32.75
 800 32.22 33.05 32.75 0 0 0
15/06/2020
32.22
 38,557 29.66 32.45 28.68 0 0 0
12/06/2020
29.66
 131,400 27.02 29.66 25.66 0 0 0
11/06/2020
27.02
 36,000 27.17 27.17 25.58 0 0 0
10/06/2020
27.17
 33,720 27.32 27.32 25.06 0 0 0
09/06/2020
27.32
 81,340 25.13 27.39 23.32 0 0 0
08/06/2020
25.13
 26,320 25.06 25.36 23.39 0 0 0
05/06/2020
25.06
 80,900 22.94 25.06 21.28 0 0 0
04/06/2020
22.94
 81,200 22.94 25.13 21.13 0 0 0
03/06/2020
22.94
 37,000 23.32 24.45 21.81 0 0 0
02/06/2020
23.32
 33,880 23.32 24.15 21.58 0 0 0
01/06/2020
23.32
 39,600 21.36 23.32 21.43 0 0 0
29/05/2020
21.36
 55,406 19.47 21.36 19.47 200 0 0.0
28/05/2020
19.47
 19,777 17.73 19.47 18.49 0 0 0
27/05/2020
17.73
 26,800 16.15 17.73 14.87 0 0 0
26/05/2020
16.15
 5,600 15.85 16.15 14.72 0 0 0
25/05/2020
15.85
 4,300 14.94 15.85 14.34 0 0 0
22/05/2020
14.94
 9,700 13.58 14.94 14.34 0 0 0
21/05/2020
13.58
 100 14.34 14.34 13.58 0 0 0
20/05/2020
14.34
 5,300 14.34 14.34 14.26 0 0 0
19/05/2020
14.34
 3,000 14.34 14.34 14.34 0 0 0
18/05/2020
14.34
 900 14.34 14.34 14.34 0 0 0
15/05/2020
14.34
 1,800 14.41 14.41 13.28 0 0 0
14/05/2020
14.41
 0 14.41 14.41 14.41 0 0 0
13/05/2020
14.41
 100 14.34 14.41 14.41 0 0 0
12/05/2020
14.34
 1,013 14.19 14.34 14.34 0 0 0
11/05/2020
14.19
 112 13.89 14.19 14.19 0 0 0
08/05/2020
13.89
 100 13.96 13.96 13.89 0 0 0
07/05/2020
13.96
 300 14.11 14.11 13.96 0 0 0
06/05/2020
14.11
 100 13.96 14.11 14.11 0 0 0
05/05/2020
13.96
 2,300 14.26 14.26 13.21 0 0 0
04/05/2020
14.26
 100 13.28 14.26 14.26 0 0 0
29/04/2020
13.28
 5,300 12.60 13.81 13.28 0 0 0
28/04/2020
12.60
 3,300 13.21 14.26 12.60 0 0 0
27/04/2020
13.21
 4,700 14.34 14.34 13.21 0 0 0
24/04/2020
14.34
 1,400 14.34 14.34 14.19 0 0 0
23/04/2020
14.34
 1,810 14.04 14.87 14.26 0 0 0
22/04/2020
14.04
 1,020 13.89 14.49 14.04 0 0 0
21/04/2020
13.89
 14,600 12.68 13.89 12.68 0 0 0
20/04/2020
12.68
 2,210 11.55 12.68 12.38 0 0 0
17/04/2020
11.55
 200 12.07 13.06 11.55 0 0 0
16/04/2020
12.07
 300 11.02 12.07 12.07 0 0 0
15/04/2020
11.02
 2,200 10.79 11.85 11.02 0 0 0
14/04/2020
10.79
 600 10.79 10.79 10.79 0 0 0
13/04/2020
10.79
 200 11.55 12.38 10.79 0 0 0
10/04/2020
11.55
 500 11.55 11.55 11.47 0 0 0
09/04/2020
11.55
 0 11.55 11.55 11.55 0 0 0
08/04/2020
11.55
 0 11.55 11.55 11.55 0 0 0
07/04/2020
11.55
 100 10.57 11.55 11.55 0 0 0
06/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
03/04/2020
10.57
 1,000 11.70 11.70 10.57 0 0 0
01/04/2020
11.70
 100 11.32 11.70 11.70 0 0 0
31/03/2020
11.32
 5,200 10.41 11.40 10.57 0 0 0
30/03/2020
10.41
 1,200 10.94 11.24 10.41 0 0 0
27/03/2020
10.94
 0 10.94 10.94 10.94 0 0 0
26/03/2020
10.94
 0 10.94 10.94 10.94 0 0 0
25/03/2020
10.94
 2,807 10.94 12.00 10.94 0 0 0
24/03/2020
10.94
 3,200 11.92 12.90 10.94 0 0 0
23/03/2020
11.92
 10,800 11.62 11.92 10.57 0 0 0
20/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
19/03/2020
11.62
 1,300 10.72 11.62 11.32 0 0 0
18/03/2020
10.72
 1,500 11.02 11.02 10.57 0 0 0
17/03/2020
11.02
 0 11.02 11.02 11.02 0 0 0
16/03/2020
11.02
 3,200 11.77 12.23 10.87 0 0 0
13/03/2020
11.77
 110 11.09 11.77 11.77 0 0 0
12/03/2020
11.09
 36,900 12.30 12.30 11.09 0 0 0
11/03/2020
12.30
 4,600 11.70 12.30 11.32 900 0 0.0
10/03/2020
11.70
 1,400 11.70 11.77 11.62 0 0 0
09/03/2020
11.70
 7,010 12.83 12.90 11.70 0 0 0
06/03/2020
12.83
 2,400 13.36 13.36 12.83 0 0 0
05/03/2020
13.36
 1,800 14.49 14.49 13.36 0 0 0
04/03/2020
14.49
 100 13.51 14.49 14.49 0 0 0
03/03/2020
13.51
 31,300 13.28 14.57 12.07 0 0 0
02/03/2020
13.28
 800 12.07 13.28 13.13 0 0 0
28/02/2020
12.07
 100 12.53 12.53 12.07 0 0 0
27/02/2020
12.53
 1,500 12.68 12.68 12.53 0 0 0
26/02/2020
12.68
 2,000 13.28 13.28 12.68 0 0 0
25/02/2020
13.28
 4,700 12.83 14.11 12.75 100 0 0.0
24/02/2020
12.83
 1,600 13.43 13.43 12.83 0 0 0
21/02/2020
13.43
 2,400 12.98 14.26 12.98 0 0 0
20/02/2020
12.98
 7,300 12.83 14.11 12.98 0 0 0
19/02/2020
12.83
 5,500 13.96 14.57 12.83 0 0 0
18/02/2020
13.96
 1,300 13.74 13.96 13.21 0 0 0
17/02/2020
13.74
 19,169 12.53 13.74 13.51 0 0 0
14/02/2020
12.53
 8,400 11.70 12.83 11.92 0 0 0
13/02/2020
11.70
 720 11.92 11.92 11.70 0 0 0
12/02/2020
11.92
 2,000 12.07 12.75 11.32 0 0 0
11/02/2020
12.07
 5,500 12.45 12.45 12.07 0 0 0
10/02/2020
12.45
 3,600 13.28 13.28 12.45 1,000 0 0.0
07/02/2020
13.28
 1,100 13.89 14.26 13.28 0 0 0
06/02/2020
13.89
 300 13.21 13.89 13.58 0 0 0
05/02/2020
13.21
 1,150 13.43 13.89 13.21 0 0 0
04/02/2020
13.43
 200 14.26 14.26 13.43 0 0 0
03/02/2020
14.26
 300 13.58 14.34 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |