CTCP Địa ốc 11 (d11)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.90% 69,600 0 0
10.40
10.90
10.60
2 tháng
(2025-10-06) 		0.10 0.94% 128,800 0 0
10.20
10.90
10.60
3 tháng
(2025-09-08) 		0 0% 185,600 0 0
10
10.90
10.60
6 tháng
(2025-06-09) 		1.77 19.84% 391,600 0 0
8.93
11.20
10.60
12 tháng
(2024-12-10) 		1.50 16.35% 847,999 -24 -0.0
7.95
11.20
10.60
24 tháng
(2023-12-18) 		-0.82 -7.10% 1,437,725 -924 -0.0
7.95
11.70
10.60
36 tháng
(2022-12-21) 		0.70 7% 2,299,942 -6,224 -0.1
7.95
14.11
10.60
60 tháng
(2020-12-31) 		-8.03 -42.88% 11,682,704 -924 0.3
7.95
41.06
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
13.96
 2,300 14.26 14.26 13.21 0 0 0
04/05/2020
14.26
 100 13.28 14.26 14.26 0 0 0
29/04/2020
13.28
 5,300 12.60 13.81 13.28 0 0 0
28/04/2020
12.60
 3,300 13.21 14.26 12.60 0 0 0
27/04/2020
13.21
 4,700 14.34 14.34 13.21 0 0 0
24/04/2020
14.34
 1,400 14.34 14.34 14.19 0 0 0
23/04/2020
14.34
 1,810 14.04 14.87 14.26 0 0 0
22/04/2020
14.04
 1,020 13.89 14.49 14.04 0 0 0
21/04/2020
13.89
 14,600 12.68 13.89 12.68 0 0 0
20/04/2020
12.68
 2,210 11.55 12.68 12.38 0 0 0
17/04/2020
11.55
 200 12.07 13.06 11.55 0 0 0
16/04/2020
12.07
 300 11.02 12.07 12.07 0 0 0
15/04/2020
11.02
 2,200 10.79 11.85 11.02 0 0 0
14/04/2020
10.79
 600 10.79 10.79 10.79 0 0 0
13/04/2020
10.79
 200 11.55 12.38 10.79 0 0 0
10/04/2020
11.55
 500 11.55 11.55 11.47 0 0 0
09/04/2020
11.55
 0 11.55 11.55 11.55 0 0 0
08/04/2020
11.55
 0 11.55 11.55 11.55 0 0 0
07/04/2020
11.55
 100 10.57 11.55 11.55 0 0 0
06/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
03/04/2020
10.57
 1,000 11.70 11.70 10.57 0 0 0
01/04/2020
11.70
 100 11.32 11.70 11.70 0 0 0
31/03/2020
11.32
 5,200 10.41 11.40 10.57 0 0 0
30/03/2020
10.41
 1,200 10.94 11.24 10.41 0 0 0
27/03/2020
10.94
 0 10.94 10.94 10.94 0 0 0
26/03/2020
10.94
 0 10.94 10.94 10.94 0 0 0
25/03/2020
10.94
 2,807 10.94 12.00 10.94 0 0 0
24/03/2020
10.94
 3,200 11.92 12.90 10.94 0 0 0
23/03/2020
11.92
 10,800 11.62 11.92 10.57 0 0 0
20/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
19/03/2020
11.62
 1,300 10.72 11.62 11.32 0 0 0
18/03/2020
10.72
 1,500 11.02 11.02 10.57 0 0 0
17/03/2020
11.02
 0 11.02 11.02 11.02 0 0 0
16/03/2020
11.02
 3,200 11.77 12.23 10.87 0 0 0
13/03/2020
11.77
 110 11.09 11.77 11.77 0 0 0
12/03/2020
11.09
 36,900 12.30 12.30 11.09 0 0 0
11/03/2020
12.30
 4,600 11.70 12.30 11.32 900 0 0.0
10/03/2020
11.70
 1,400 11.70 11.77 11.62 0 0 0
09/03/2020
11.70
 7,010 12.83 12.90 11.70 0 0 0
06/03/2020
12.83
 2,400 13.36 13.36 12.83 0 0 0
05/03/2020
13.36
 1,800 14.49 14.49 13.36 0 0 0
04/03/2020
14.49
 100 13.51 14.49 14.49 0 0 0
03/03/2020
13.51
 31,300 13.28 14.57 12.07 0 0 0
02/03/2020
13.28
 800 12.07 13.28 13.13 0 0 0
28/02/2020
12.07
 100 12.53 12.53 12.07 0 0 0
27/02/2020
12.53
 1,500 12.68 12.68 12.53 0 0 0
26/02/2020
12.68
 2,000 13.28 13.28 12.68 0 0 0
25/02/2020
13.28
 4,700 12.83 14.11 12.75 100 0 0.0
24/02/2020
12.83
 1,600 13.43 13.43 12.83 0 0 0
21/02/2020
13.43
 2,400 12.98 14.26 12.98 0 0 0
20/02/2020
12.98
 7,300 12.83 14.11 12.98 0 0 0
19/02/2020
12.83
 5,500 13.96 14.57 12.83 0 0 0
18/02/2020
13.96
 1,300 13.74 13.96 13.21 0 0 0
17/02/2020
13.74
 19,169 12.53 13.74 13.51 0 0 0
14/02/2020
12.53
 8,400 11.70 12.83 11.92 0 0 0
13/02/2020
11.70
 720 11.92 11.92 11.70 0 0 0
12/02/2020
11.92
 2,000 12.07 12.75 11.32 0 0 0
11/02/2020
12.07
 5,500 12.45 12.45 12.07 0 0 0
10/02/2020
12.45
 3,600 13.28 13.28 12.45 1,000 0 0.0
07/02/2020
13.28
 1,100 13.89 14.26 13.28 0 0 0
06/02/2020
13.89
 300 13.21 13.89 13.58 0 0 0
05/02/2020
13.21
 1,150 13.43 13.89 13.21 0 0 0
04/02/2020
13.43
 200 14.26 14.26 13.43 0 0 0
03/02/2020
14.26
 300 13.58 14.34 12.53 0 0 0
31/01/2020
13.58
 500 13.06 14.26 13.58 0 100 -0.0
30/01/2020
13.06
 600 14.34 14.72 12.98 0 0 0
22/01/2020
14.34
 100 13.58 14.34 14.34 0 0 0
21/01/2020
13.58
 100 13.51 13.58 13.58 0 0 0
20/01/2020
13.51
 100 13.51 13.51 13.51 0 0 0
17/01/2020
13.51
 1,300 12.68 13.81 13.06 0 0 0
16/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
15/01/2020
12.68
 530 12.68 12.68 12.68 0 0 0
14/01/2020
12.68
 1,300 12.83 12.83 12.68 0 0 0
13/01/2020
12.83
 0 12.83 12.83 12.83 0 0 0
10/01/2020
12.83
 200 13.43 13.43 12.45 0 0 0
09/01/2020
13.43
 100 12.68 13.43 13.43 0 0 0
08/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
07/01/2020
12.68
 10,500 13.28 13.28 12.53 0 0 0
06/01/2020
13.28
 5,100 13.28 13.28 13.28 0 0 0
03/01/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/01/2020
13.28
 0 13.28 13.28 13.28 0 0 0
31/12/2019
13.28
 15,300 13.81 13.81 13.28 0 0 0
30/12/2019
13.81
 0 13.81 13.81 13.81 0 0 0
27/12/2019
13.81
 3,000 13.81 13.81 13.81 0 0 0
26/12/2019
13.81
 3,400 13.81 13.96 13.81 0 0 0
25/12/2019
13.81
 2,800 12.90 14.04 13.51 0 0 0
24/12/2019
12.90
 0 12.90 12.90 12.90 0 0 0
23/12/2019
12.90
 11,400 13.89 13.89 12.83 0 0 0
20/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
19/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/12/2019
13.89
 1,100 13.81 13.89 13.81 0 0 0
17/12/2019
13.81
 2,000 14.19 14.19 13.81 0 0 0
16/12/2019
14.19
 200 14.26 14.26 14.19 0 0 0
13/12/2019
14.26
 500 13.81 14.26 14.26 0 0 0
12/12/2019
13.81
 0 13.81 13.81 13.81 0 0 0
11/12/2019
13.81
 1,400 14.26 14.41 13.81 0 0 0
10/12/2019
14.26
 0 14.26 14.26 14.26 0 0 0
09/12/2019
14.26
 0 14.26 14.26 14.26 0 0 0
06/12/2019
14.26
 100 14.11 14.26 14.26 0 0 0
05/12/2019
14.11
 600 13.81 14.11 13.81 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |