CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-06-01) 		1.30 9.85% 700 0 0
13.20
14.50
14.50
3 tháng
(2026-05-04) 		-0.85 -5.54% 1,900 0 0
13.20
15.35
14.50
6 tháng
(2026-01-30) 		0.31 2.22% 6,700 0 0
13.20
15.35
14.50
12 tháng
(2025-08-04) 		1.40 10.68% 16,900 0 0
11.29
15.35
14.50
24 tháng
(2024-08-08) 		3.78 35.21% 77,563 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-08-14) 		0.92 6.76% 485,960 -3,197 -0.0
10.19
15.35
14.50
60 tháng
(2021-08-24) 		0.93 6.82% 818,428 -13,197 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
8.94
 0 8.94 8.94 8.94 0 0 0
11/12/2020
8.94
 0 8.94 8.94 8.94 0 0 0
10/12/2020
8.94
 0 8.94 8.94 8.94 0 0 0
09/12/2020
8.94
 400 9.07 9.07 8.94 0 0 0
08/12/2020
9.07
 2,100 9.07 9.07 9.07 0 0 0
07/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
04/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
03/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
02/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
01/12/2020
9.07
 100 9.01 9.07 9.07 0 0 0
30/11/2020
9.01
 440 9.01 9.07 9.01 0 0 0
27/11/2020
9.01
 100 9.07 9.07 9.01 100 0 0.0
26/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
25/11/2020
9.07
 1,000 9.01 9.07 8.94 0 0 0
24/11/2020
9.01
 200 8.94 9.01 9.01 200 0 0.0
23/11/2020
8.94
 300 8.82 8.94 8.94 0 0 0
20/11/2020
8.82
 900 8.76 8.82 8.76 0 0 0
19/11/2020
8.76
 1,000 8.52 9.13 8.76 0 100 -0.0
18/11/2020
8.52
 200 8.82 8.82 8.52 0 0 0
17/11/2020
8.82
 1 8.82 8.82 8.82 0 0 0
16/11/2020
8.82
 5,010 9.49 9.49 8.76 0 0 0
13/11/2020
9.49
 100 8.76 9.49 9.49 100 0 0.0
12/11/2020
8.76
 600 8.76 8.76 8.76 0 600 -0.0
11/11/2020
8.76
 1,400 8.76 8.76 8.76 1,400 0 0.0
10/11/2020
8.76
 1,700 8.76 8.76 8.76 0 1,200 -0.0
09/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/11/2020
8.76
 800 8.76 8.76 8.76 0 0 0
05/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/11/2020
8.76
 700 8.76 8.76 8.76 0 0 0
30/10/2020
8.76
 400 8.76 8.76 8.76 400 0 0.0
29/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/10/2020
8.76
 4,000 8.52 8.82 8.76 0 0 0
22/10/2020
8.52
 2,000 8.64 8.64 8.52 0 0 0
21/10/2020
8.64
 1,500 8.64 8.64 8.64 1,500 0 0.0
20/10/2020
8.64
 2,500 8.64 8.64 8.64 0 0 0
19/10/2020
8.64
 0 8.64 8.64 8.64 0 0 0
16/10/2020
8.64
 0 8.64 8.64 8.64 0 0 0
15/10/2020
8.64
 0 8.64 8.64 8.64 0 0 0
14/10/2020
8.64
 3,046 8.64 8.64 8.64 0 0 0
13/10/2020
8.64
 500 8.64 8.64 8.64 0 0 0
12/10/2020
8.64
 0 8.64 8.64 8.64 0 0 0
09/10/2020
8.64
 0 8.64 8.64 8.64 0 0 0
08/10/2020
8.64
 500 8.64 8.64 8.64 0 0 0
07/10/2020
8.64
 1,146 8.70 8.70 8.64 400 0 0.0
06/10/2020
8.70
 1,000 8.76 8.76 8.70 1,000 0 0.0
05/10/2020
8.76
 200 9.01 9.01 8.76 200 0 0.0
02/10/2020
9.01
 100 8.76 9.01 9.01 100 0 0.0
01/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/09/2020
8.76
 2,500 8.52 8.76 8.70 0 0 0
29/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
28/09/2020
8.52
 1,500 8.52 8.52 8.52 0 0 0
25/09/2020
8.52
 100 8.64 8.64 8.52 0 0 0
24/09/2020
8.64
 0 8.64 8.64 8.64 0 0 0
23/09/2020
8.64
 0 8.64 8.64 8.64 0 0 0
22/09/2020
8.64
 400 8.82 8.82 8.64 0 400 -0.0
21/09/2020
8.82
 0 8.82 8.82 8.82 0 0 0
18/09/2020
8.82
 400 8.52 8.82 8.82 0 0 0
17/09/2020
8.52
 45,100 8.52 8.64 8.52 0 0 0
16/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
15/09/2020
8.52
 7,100 8.52 8.58 8.52 0 4,000 -0.1
14/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
11/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
10/09/2020
8.52
 2,000 8.58 8.58 8.52 0 1,000 -0.0
09/09/2020
8.58
 0 8.58 8.58 8.58 0 0 0
08/09/2020
8.58
 400 8.52 8.58 8.58 0 0 0
07/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
04/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
03/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
01/09/2020
8.52
 400 8.64 8.64 8.52 0 400 -0.0
31/08/2020
8.64
 3,800 8.70 8.70 8.58 100 0 0.0
28/08/2020
8.70
 200 8.70 8.70 8.70 0 0 0
27/08/2020
8.70
 300 8.88 8.88 8.70 0 0 0
26/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
25/08/2020
8.88
 500 8.21 8.88 8.64 0 0 0
24/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/08/2020
8.21
 300 8.58 8.58 8.21 0 0 0
20/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
19/08/2020
8.58
 1,000 8.58 8.58 8.58 0 0 0
18/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
17/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
14/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
13/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
12/08/2020
8.58
 200 8.58 8.58 8.58 0 0 0
11/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
10/08/2020
8.58
 600 8.58 8.58 8.58 0 0 0
07/08/2020
8.58
 2,800 9.01 9.01 8.58 0 0 0
06/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
05/08/2020
9.01
 100 8.58 9.01 9.01 0 100 -0.0
04/08/2020
8.58
 100 8.28 8.58 8.58 100 0 0.0
03/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
31/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
30/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/07/2020
8.28
 100 7.97 8.28 8.28 0 0 0
28/07/2020
7.97
 300 8.21 8.21 7.97 0 0 0
27/07/2020
8.21
 700 8.70 8.70 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |