CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,100 -600 0
13
14.20
14.20
2 tháng
(2026-07-16) 		-0.30 -2.07% 2,200 -600 0
13
14.50
14.20
3 tháng
(2026-06-16) 		-0.30 -2.07% 2,700 -600 0
13
14.50
14.20
6 tháng
(2026-03-18) 		-1.05 -6.91% 7,500 -600 0
13
15.35
14.20
12 tháng
(2025-09-19) 		0.74 5.48% 16,600 -600 0
11.29
15.35
14.20
24 tháng
(2024-09-24) 		0.88 6.60% 76,213 -1,000 -0.0
11.29
15.35
14.20
36 tháng
(2023-10-02) 		2.63 22.68% 468,360 -3,697 -0.0
10.19
15.35
14.20
60 tháng
(2021-10-11) 		-0.23 -1.57% 730,930 -13,497 -0.3
10.19
19.08
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
9.98
 12,500 10.04 10.04 9.92 200 6,200 -0.1
25/01/2021
10.04
 3,900 10.04 10.04 10.04 0 0 0
22/01/2021
10.04
 3,500 9.86 10.04 10.04 0 0 0
21/01/2021
9.86
 5,700 9.86 9.98 9.86 5,200 0 0.1
20/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
19/01/2021
9.86
 500 10.04 10.04 9.86 0 0 0
18/01/2021
10.04
 6,869 10.04 10.04 10.04 2,500 0 0.0
15/01/2021
10.04
 1,100 10.04 10.04 10.04 1,000 0 0.0
14/01/2021
10.04
 571 10.04 10.04 10.04 100 0 0.0
13/01/2021
10.04
 100 10.10 10.10 10.04 100 0 0.0
12/01/2021
10.10
 700 10.16 10.16 10.10 100 0 0.0
11/01/2021
10.16
 1,300 9.92 10.16 9.98 300 200 0.0
08/01/2021
9.92
 2,100 9.80 9.92 9.80 1,500 0 0.0
07/01/2021
9.80
 3,600 9.74 9.80 9.67 400 0 0.0
06/01/2021
9.74
 1,700 9.43 9.74 9.74 0 1,000 -0.0
05/01/2021
9.43
 100 9.43 9.43 9.43 0 0 0
04/01/2021
9.43
 4,600 9.31 9.43 9.37 3,000 0 0.0
31/12/2020
9.31
 2,400 9.31 9.49 9.31 0 0 0
30/12/2020
9.31
 500 9.31 9.31 9.31 0 0 0
29/12/2020
9.31
 900 9.13 9.31 9.31 0 0 0
28/12/2020
9.13
 329 9.13 9.13 9.13 0 0 0
25/12/2020
9.13
 111 9.01 9.13 9.13 0 0 0
24/12/2020
9.01
 200 9.13 9.13 9.01 0 0 0
23/12/2020
9.13
 3,000 9.13 9.13 9.13 400 2,500 -0.0
22/12/2020
9.13
 0 9.13 9.13 9.13 0 0 0
21/12/2020
9.13
 1,040 9.13 9.13 9.13 0 0 0
18/12/2020
9.13
 200 9.13 9.13 9.13 0 0 0
17/12/2020
9.13
 1,200 9.01 9.13 9.13 0 0 0
16/12/2020
9.01
 10,500 9.01 9.01 8.94 0 10,500 -0.2
15/12/2020
9.01
 6,100 8.94 9.01 8.94 0 6,100 -0.1
14/12/2020
8.94
 0 8.94 8.94 8.94 0 0 0
11/12/2020
8.94
 0 8.94 8.94 8.94 0 0 0
10/12/2020
8.94
 0 8.94 8.94 8.94 0 0 0
09/12/2020
8.94
 400 9.07 9.07 8.94 0 0 0
08/12/2020
9.07
 2,100 9.07 9.07 9.07 0 0 0
07/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
04/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
03/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
02/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
01/12/2020
9.07
 100 9.01 9.07 9.07 0 0 0
30/11/2020
9.01
 440 9.01 9.07 9.01 0 0 0
27/11/2020
9.01
 100 9.07 9.07 9.01 100 0 0.0
26/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
25/11/2020
9.07
 1,000 9.01 9.07 8.94 0 0 0
24/11/2020
9.01
 200 8.94 9.01 9.01 200 0 0.0
23/11/2020
8.94
 300 8.82 8.94 8.94 0 0 0
20/11/2020
8.82
 900 8.76 8.82 8.76 0 0 0
19/11/2020
8.76
 1,000 8.52 9.13 8.76 0 100 -0.0
18/11/2020
8.52
 200 8.82 8.82 8.52 0 0 0
17/11/2020
8.82
 1 8.82 8.82 8.82 0 0 0
16/11/2020
8.82
 5,010 9.49 9.49 8.76 0 0 0
13/11/2020
9.49
 100 8.76 9.49 9.49 100 0 0.0
12/11/2020
8.76
 600 8.76 8.76 8.76 0 600 -0.0
11/11/2020
8.76
 1,400 8.76 8.76 8.76 1,400 0 0.0
10/11/2020
8.76
 1,700 8.76 8.76 8.76 0 1,200 -0.0
09/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/11/2020
8.76
 800 8.76 8.76 8.76 0 0 0
05/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/11/2020
8.76
 700 8.76 8.76 8.76 0 0 0
30/10/2020
8.76
 400 8.76 8.76 8.76 400 0 0.0
29/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/10/2020
8.76
 4,000 8.52 8.82 8.76 0 0 0
22/10/2020
8.52
 2,000 8.64 8.64 8.52 0 0 0
21/10/2020
8.64
 1,500 8.64 8.64 8.64 1,500 0 0.0
20/10/2020
8.64
 2,500 8.64 8.64 8.64 0 0 0
19/10/2020
8.64
 0 8.64 8.64 8.64 0 0 0
16/10/2020
8.64
 0 8.64 8.64 8.64 0 0 0
15/10/2020
8.64
 0 8.64 8.64 8.64 0 0 0
14/10/2020
8.64
 3,046 8.64 8.64 8.64 0 0 0
13/10/2020
8.64
 500 8.64 8.64 8.64 0 0 0
12/10/2020
8.64
 0 8.64 8.64 8.64 0 0 0
09/10/2020
8.64
 0 8.64 8.64 8.64 0 0 0
08/10/2020
8.64
 500 8.64 8.64 8.64 0 0 0
07/10/2020
8.64
 1,146 8.70 8.70 8.64 400 0 0.0
06/10/2020
8.70
 1,000 8.76 8.76 8.70 1,000 0 0.0
05/10/2020
8.76
 200 9.01 9.01 8.76 200 0 0.0
02/10/2020
9.01
 100 8.76 9.01 9.01 100 0 0.0
01/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/09/2020
8.76
 2,500 8.52 8.76 8.70 0 0 0
29/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
28/09/2020
8.52
 1,500 8.52 8.52 8.52 0 0 0
25/09/2020
8.52
 100 8.64 8.64 8.52 0 0 0
24/09/2020
8.64
 0 8.64 8.64 8.64 0 0 0
23/09/2020
8.64
 0 8.64 8.64 8.64 0 0 0
22/09/2020
8.64
 400 8.82 8.82 8.64 0 400 -0.0
21/09/2020
8.82
 0 8.82 8.82 8.82 0 0 0
18/09/2020
8.82
 400 8.52 8.82 8.82 0 0 0
17/09/2020
8.52
 45,100 8.52 8.64 8.52 0 0 0
16/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
15/09/2020
8.52
 7,100 8.52 8.58 8.52 0 4,000 -0.1
14/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
11/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
10/09/2020
8.52
 2,000 8.58 8.58 8.52 0 1,000 -0.0
09/09/2020
8.58
 0 8.58 8.58 8.58 0 0 0
08/09/2020
8.58
 400 8.52 8.58 8.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |