CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 300 0 0
15.60
15.60
15.60
2 tháng
(2026-01-16) 		2.39 18.06% 1,500 0 0
13.21
15.70
15.60
3 tháng
(2025-12-17) 		2.39 18.06% 2,900 0 0
13.21
15.70
15.60
6 tháng
(2025-09-18) 		1.83 13.30% 9,100 0 0
11.55
15.70
15.60
12 tháng
(2025-03-24) 		1.83 13.30% 23,400 -100 -0.0
11.55
15.70
15.60
24 tháng
(2024-03-27) 		4.31 38.23% 176,395 -1,570 -0.0
10.97
15.70
15.60
36 tháng
(2023-04-03) 		0.59 3.94% 541,014 -6,397 -0.1
10.42
18.95
15.60
60 tháng
(2021-04-12) 		2.32 17.47% 1,063,733 -24,787 -0.5
10.42
19.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
8.77
 100 8.46 8.77 8.77 100 0 0.0
03/08/2020
8.46
 0 8.46 8.46 8.46 0 0 0
31/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
30/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
29/07/2020
8.46
 100 8.15 8.46 8.46 0 0 0
28/07/2020
8.15
 300 8.40 8.40 8.15 0 0 0
27/07/2020
8.40
 700 8.90 8.90 8.40 0 0 0
24/07/2020
8.90
 0 8.90 8.90 8.90 0 0 0
23/07/2020
8.90
 0 8.90 8.90 8.90 0 0 0
22/07/2020
8.90
 0 8.90 8.90 8.90 0 0 0
21/07/2020
8.90
 0 8.90 8.90 8.90 0 0 0
20/07/2020
8.90
 0 8.90 8.90 8.90 0 0 0
17/07/2020
8.90
 0 8.90 8.90 8.90 0 0 0
16/07/2020
8.90
 0 8.90 8.90 8.90 0 0 0
15/07/2020
8.90
 0 8.90 8.90 8.90 0 0 0
14/07/2020
8.90
 100 9.02 9.02 8.90 0 0 0
13/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
10/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
09/07/2020
9.02
 200 9.02 9.02 9.02 0 0 0
08/07/2020
9.02
 4,000 8.96 9.02 9.02 0 2,500 -0.0
07/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
06/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
03/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
02/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
01/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
30/06/2020
8.96
 0 8.96 8.96 8.96 0 0 0
29/06/2020
8.96
 31 8.96 8.96 8.96 0 0 0
26/06/2020
8.96
 0 8.96 8.96 8.96 0 0 0
25/06/2020
8.96
 0 8.96 8.96 8.96 0 0 0
24/06/2020
8.96
 500 8.96 8.96 8.96 0 0 0
23/06/2020
8.96
 400 8.71 8.96 8.65 100 0 0.0
22/06/2020
8.71
 0 8.71 8.71 8.71 0 0 0
19/06/2020
8.71
 6,000 8.71 8.90 8.65 0 2,100 -0.0
18/06/2020
8.71
 1,700 9.21 9.21 8.71 0 1,700 -0.0
17/06/2020
9.21
 600 8.65 9.21 8.71 0 0 0
16/06/2020
8.65
 700 8.71 8.71 8.65 0 0 0
15/06/2020
8.71
 600 8.90 8.90 8.71 0 0 0
12/06/2020
8.90
 300 8.77 8.90 8.90 300 300 0
11/06/2020
8.77
 2,000 8.84 8.84 8.77 0 2,000 -0.0
10/06/2020
8.84
 0 8.84 8.84 8.84 0 0 0
09/06/2020
8.84
 2,000 8.71 8.84 8.84 0 2,000 -0.0
08/06/2020
8.71
 200 8.71 8.71 8.71 0 0 0
05/06/2020
8.71
 4,310 9.02 9.02 8.71 0 4,000 -0.1
04/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
03/06/2020
9.02
 100 8.90 9.02 9.02 0 100 -0.0
02/06/2020
8.90
 200 8.84 8.90 8.90 0 100 -0.0
01/06/2020
8.84
 5,100 8.77 8.90 8.77 0 5,000 -0.1
29/05/2020
8.77
 2,600 8.84 8.84 8.77 500 2,600 -0.0
28/05/2020
8.84
 1,000 8.84 8.84 8.84 1,000 1,000 0
27/05/2020
8.84
 1,100 8.84 8.96 8.84 0 1,000 -0.0
26/05/2020
8.84
 600 8.84 8.96 8.84 0 500 -0.0
25/05/2020
8.84
 100 8.71 8.84 8.84 0 100 -0.0
22/05/2020
8.71
 0 8.71 8.71 8.71 0 0 0
21/05/2020
8.71
 500 8.96 8.96 8.71 0 500 -0.0
20/05/2020
8.96
 700 9.09 9.09 8.71 0 700 -0.0
19/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
18/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
15/05/2020
9.09
 300 9.15 9.15 9.09 0 0 0
14/05/2020
9.15
 100 8.84 9.15 9.15 0 0 0
13/05/2020
8.84
 600 8.71 8.84 8.71 100 600 -0.0
12/05/2020
8.71
 0 8.71 8.71 8.71 0 0 0
11/05/2020
8.71
 1,100 8.71 8.71 8.71 0 0 0
08/05/2020
8.71
 500 8.71 8.71 8.71 0 0 0
07/05/2020
8.71
 600 8.84 8.84 8.71 0 100 -0.0
06/05/2020
8.84
 600 8.65 8.84 8.59 100 0 0.0
05/05/2020
8.65
 100 8.65 8.65 8.65 0 0 0
04/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
29/04/2020
8.65
 100 8.71 8.71 8.65 0 0 0
28/04/2020
8.71
 1,500 8.71 8.71 8.71 0 500 -0.0
27/04/2020
8.71
 100 8.71 8.71 8.71 100 0 0.0
24/04/2020
8.71
 0 8.71 8.71 8.71 0 0 0
23/04/2020
8.71
 1,100 8.46 8.77 8.71 100 0 0.0
22/04/2020
8.46
 0 8.46 8.46 8.46 0 0 0
21/04/2020
8.46
 8,200 9.21 9.21 8.46 0 0 0
20/04/2020
9.21
 0 9.21 9.21 9.21 0 0 0
17/04/2020
9.21
 300 8.65 9.21 8.40 0 100 -0.0
16/04/2020
8.65
 1,000 8.71 8.71 8.65 0 1,000 -0.0
15/04/2020
8.71
 4,600 8.59 8.71 8.59 0 2,000 -0.0
14/04/2020
8.59
 0 8.59 8.59 8.59 0 0 0
13/04/2020
8.59
 0 8.59 8.59 8.59 0 0 0
10/04/2020
8.59
 100 8.84 8.84 8.59 0 100 -0.0
09/04/2020
8.84
 1,000 8.84 8.84 8.84 0 0 0
08/04/2020
8.84
 0 8.84 8.84 8.84 0 0 0
07/04/2020
8.84
 200 9.02 9.02 8.84 100 100 -0
06/04/2020
9.02
 200 9.02 9.02 9.02 0 0 0
03/04/2020
9.02
 3,500 8.71 9.02 8.71 0 0 0
01/04/2020
8.71
 2,600 8.71 8.77 8.71 0 1,600 -0.0
31/03/2020
8.71
 600 8.71 8.71 8.09 0 100 -0.0
30/03/2020
8.71
 200 8.96 8.96 8.71 0 0 0
27/03/2020
8.96
 0 8.96 8.96 8.96 0 0 0
26/03/2020
8.96
 0 8.96 8.96 8.96 0 0 0
25/03/2020
8.96
 2,800 8.96 8.96 8.96 0 2,600 -0.0
24/03/2020
8.96
 100 8.28 8.96 8.96 0 100 -0.0
23/03/2020
8.28
 5,200 9.02 9.02 8.28 0 0 0
20/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
19/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
18/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
17/03/2020
9.02
 1,200 9.33 9.33 8.40 0 100 -0.0
16/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
13/03/2020
9.33
 100 9.58 9.58 9.33 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |