CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 7.76% 1,600 0 0
21
26.40
26.40
2 tháng
(2025-10-06) 		0.70 2.72% 9,600 0 0
21
26.40
26.40
3 tháng
(2025-09-08) 		-2.30 -8.01% 14,200 0 0
21
28.70
26.40
6 tháng
(2025-06-09) 		3.97 17.69% 54,800 0 0
21
29.72
26.40
12 tháng
(2024-12-10) 		2.15 8.85% 100,851 0 0
21
36.33
26.40
24 tháng
(2023-12-18) 		-3.45 -11.57% 234,295 -417,339 -9.7
21
36.33
26.40
36 tháng
(2022-12-21) 		-3.71 -12.33% 259,180 -417,639 -9.7
21
36.33
26.40
60 tháng
(2020-12-31) 		1.02 4.01% 405,087 -423,339 -9.8
18.50
38.33
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
04/05/2020
31.62
 0 31.62 31.62 31.62 0 0 0
29/04/2020
31.62
 50 31.62 31.62 31.62 0 0 0
28/04/2020
31.62
 0 31.62 31.62 31.62 0 0 0
27/04/2020
31.62
 0 31.62 31.62 31.62 0 0 0
24/04/2020
31.62
 0 31.62 31.62 31.62 0 0 0
23/04/2020
31.62
 0 31.62 31.62 31.62 0 0 0
22/04/2020
31.62
 100 31.62 31.62 31.62 100 0 0.0
21/04/2020
27.54
 700 27.54 27.54 27.54 0 700 -0.0
20/04/2020
31.33
 2,400 26.96 31.33 26.96 0 0 0
17/04/2020
31.33
 0 31.33 31.33 31.33 0 0 0
16/04/2020
31.33
 0 31.33 31.33 31.33 0 0 0
15/04/2020
30.97
 1,000 34.24 34.24 30.97 100 0 0.0
14/04/2020
29.87
 2,500 29.51 29.87 29.51 0 2,100 -0.1
13/04/2020
29.87
 1,900 37.16 37.16 29.87 100 0 0.0
10/04/2020
34.68
 0 34.68 34.68 34.68 0 0 0
09/04/2020
34.68
 300 34.68 34.68 34.68 100 0 0.0
08/04/2020
30.16
 100 30.16 30.16 30.16 100 0 0.0
07/04/2020
24.04
 200 28.49 28.49 24.04 100 0 0.0
06/04/2020
23.10
 200 26.52 26.52 23.10 100 0 0.0
03/04/2020
23.10
 100 23.10 23.10 23.10 0 0 0
01/04/2020
27.10
 0 27.10 27.10 27.10 0 0 0
31/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
30/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
27/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
26/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
25/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
24/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
23/03/2020
27.10
 0 27.10 27.10 27.10 0 0 0
20/03/2020
27.10
 100 27.10 27.10 27.10 100 0 0.0
19/03/2020
23.61
 100 23.61 23.61 23.61 100 0 0.0
18/03/2020
19.31
 200 21.79 21.79 19.31 100 0 0.0
17/03/2020
18.94
 500 18.94 18.94 18.94 0 0 0
16/03/2020
18.94
 0 18.94 18.94 18.94 0 0 0
13/03/2020
18.94
 500 18.94 18.94 18.94 0 0 0
12/03/2020
18.65
 200 21.06 21.06 18.65 100 0 0.0
11/03/2020
18.36
 100 18.36 18.36 18.36 0 0 0
10/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
09/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
06/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
05/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
04/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
03/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
02/03/2020
21.49
 0 21.49 21.49 21.49 0 0 0
28/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
27/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
26/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
25/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
24/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
21/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
20/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
19/02/2020
21.49
 300 21.49 21.49 21.49 0 0 0
18/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
17/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
14/02/2020
21.49
 0 21.49 21.49 21.49 0 0 0
13/02/2020
21.49
 200 21.49 21.49 21.49 0 0 0
12/02/2020
22.30
 0 22.30 22.30 22.30 0 0 0
11/02/2020
22.30
 0 22.30 22.30 22.30 0 0 0
10/02/2020
22.30
 0 22.30 22.30 22.30 0 0 0
07/02/2020
22.30
 0 22.30 22.30 22.30 0 0 0
06/02/2020
22.30
 400 22.30 22.30 22.30 0 0 0
05/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
04/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
03/02/2020
19.75
 0 19.75 19.75 19.75 0 0 0
31/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
30/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
22/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
21/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
20/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
17/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
16/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
15/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
14/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
13/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
10/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
09/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
08/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
07/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
06/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
03/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
02/01/2020
19.75
 0 19.75 19.75 19.75 0 0 0
31/12/2019
19.75
 0 19.75 19.75 19.75 0 0 0
30/12/2019
19.75
 0 19.75 19.75 19.75 0 0 0
27/12/2019
19.75
 100 19.75 19.75 19.75 100 0 0.0
26/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
25/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
24/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
23/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
20/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
19/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
18/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
17/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
16/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
13/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
12/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
11/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
10/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
09/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
06/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/12/2019
17.20
 0 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |