CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 11.11% 20,000 -400 -0.0
6.30
7
7
2 tháng
(2025-10-06) 		0 0% 25,700 -1,000 -0.0
6.30
7
7
3 tháng
(2025-09-08) 		0 0% 44,000 -1,000 -0.0
6.30
7
7
6 tháng
(2025-06-09) 		0 0% 81,200 -600 -0.0
6.30
7.90
7
12 tháng
(2024-12-10) 		-0.16 -2.26% 189,086 1,000 0.0
5.65
7.90
7
24 tháng
(2023-12-18) 		2.67 61.49% 1,579,669 -11,116 -0.1
4.24
9.42
7
36 tháng
(2022-12-21) 		2.24 47.17% 4,385,893 -3,214 -0.0
3.68
9.42
7
60 tháng
(2020-12-31) 		-0.61 -7.98% 12,915,370 156,416 1.8
3.68
15.66
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
04/05/2020
4.63
 14,400 4.86 4.86 4.63 0 0 0
29/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
28/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
27/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
24/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
23/04/2020
4.86
 100 4.71 4.86 4.86 0 0 0
22/04/2020
4.71
 19,000 4.63 4.71 4.71 0 0 0
21/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
20/04/2020
4.63
 2,800 5.02 5.02 4.55 0 0 0
17/04/2020
5.02
 100 5.02 5.02 5.02 0 0 0
16/04/2020
5.02
 40,000 4.86 5.02 4.86 0 0 0
15/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
14/04/2020
4.86
 21,100 4.55 4.86 4.55 0 0 0
13/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
10/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
09/04/2020
4.55
 100 4.39 4.55 4.55 0 0 0
08/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
07/04/2020
4.39
 20 4.39 4.39 4.39 0 0 0
06/04/2020
4.39
 1,000 4.71 4.71 4.39 0 0 0
03/04/2020
4.71
 0 4.71 4.71 4.71 0 0 0
01/04/2020
4.71
 0 4.71 4.71 4.71 0 0 0
31/03/2020
4.71
 0 4.71 4.71 4.71 0 0 0
30/03/2020
4.71
 7,900 4.71 4.71 4.71 0 0 0
27/03/2020
4.71
 6,700 4.94 4.94 4.55 0 0 0
26/03/2020
4.94
 14,104 5.10 5.10 4.63 0 0 0
25/03/2020
5.10
 150 4.94 5.10 5.10 0 0 0
24/03/2020
4.94
 29,000 4.71 4.94 4.78 0 0 0
23/03/2020
4.71
 20,000 4.94 4.94 4.71 0 0 0
20/03/2020
4.94
 100 5.02 5.02 4.94 0 0 0
19/03/2020
5.02
 20,900 5.02 5.25 4.94 0 0 0
18/03/2020
5.02
 100 4.63 5.02 5.02 0 0 0
17/03/2020
4.63
 0 4.63 4.63 4.63 0 0 0
16/03/2020
4.63
 500 4.63 4.63 4.63 0 0 0
13/03/2020
4.63
 9,200 5.10 5.10 4.63 0 0 0
12/03/2020
5.10
 15,900 5.65 5.65 5.10 0 0 0
11/03/2020
5.65
 10,200 6.12 6.12 5.65 0 0 0
10/03/2020
6.12
 20,800 5.57 6.12 5.65 0 0 0
09/03/2020
5.57
 60,000 5.33 5.57 5.33 0 0 0
06/03/2020
5.33
 67,200 4.86 5.33 4.63 0 0 0
05/03/2020
4.86
 15,900 4.47 4.86 4.47 0 0 0
04/03/2020
4.47
 41,000 4.16 4.47 4.16 0 0 0
03/03/2020
4.16
 35,115 4.00 4.16 4.00 0 0 0
02/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
28/02/2020
4.00
 32,400 3.92 4.08 3.92 0 0 0
27/02/2020
3.92
 7,040 3.92 3.92 3.92 0 0 0
26/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
25/02/2020
3.92
 14,300 3.92 3.92 3.92 0 0 0
24/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
21/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
20/02/2020
3.92
 200 3.92 3.92 3.92 0 0 0
19/02/2020
3.92
 60 3.92 3.92 3.92 0 0 0
18/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/02/2020
3.92
 100 3.92 3.92 3.92 0 0 0
14/02/2020
3.92
 15,000 3.92 3.92 3.92 0 0 0
13/02/2020
3.92
 15,200 3.92 3.92 3.92 0 0 0
12/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
10/02/2020
3.92
 15,600 3.92 3.92 3.92 0 0 0
07/02/2020
3.92
 15,000 3.92 3.92 3.92 0 0 0
06/02/2020
3.92
 10,610 3.92 4.08 3.92 0 0 0
05/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
04/02/2020
3.92
 19,500 4.08 4.08 3.92 0 0 0
03/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
31/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
30/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
22/01/2020
4.08
 1,000 4.08 4.08 4.08 0 0 0
21/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
16/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
08/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
07/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
06/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
03/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
02/01/2020
4.08
 0 4.08 4.08 4.08 0 0 0
31/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
30/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
27/12/2019
4.08
 2,000 4.08 4.08 3.92 0 0 0
26/12/2019
4.08
 40 4.08 4.08 4.08 0 0 0
25/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
24/12/2019
4.08
 2,000 4.08 4.08 4.08 0 0 0
23/12/2019
4.08
 5,000 4.08 4.08 4.08 0 0 0
20/12/2019
4.08
 4,500 4.08 4.08 4.08 0 0 0
19/12/2019
4.08
 10,000 4.08 4.08 4.08 0 0 0
18/12/2019
4.08
 40 4.08 4.08 4.08 0 0 0
17/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
16/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
13/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
12/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
11/12/2019
4.08
 11 4.08 4.08 4.08 0 0 0
10/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
09/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
06/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
05/12/2019
4.08
 10 4.08 4.08 4.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |