CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 7,100 0 0
5.70
6.80
6.80
2 tháng
(2026-06-01) 		1.52 28.75% 76,500 0 0
5.28
7.30
6.80
3 tháng
(2026-05-04) 		0.67 10.92% 89,500 -8,700 0
5.28
7.30
6.80
6 tháng
(2026-01-30) 		0.76 12.66% 97,300 -10,700 -0.0
5.28
7.30
6.80
12 tháng
(2025-08-04) 		0.20 3% 219,600 -11,600 -0.0
5.28
7.30
6.80
24 tháng
(2024-08-08) 		-1.73 -20.30% 426,330 -6,694 0.0
5.28
8.53
6.80
36 tháng
(2023-08-14) 		2.18 47.14% 2,776,869 -13,816 -0.0
4
8.89
6.80
60 tháng
(2021-08-24) 		-2.20 -24.47% 10,178,725 -30,384 -0.8
3.47
14.77
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
7.03
 200 7.03 7.10 7.03 0 0 0
11/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
10/12/2020
7.03
 4,100 7.03 7.10 7.03 0 0 0
09/12/2020
7.03
 200 7.03 7.03 7.03 0 0 0
08/12/2020
7.03
 500 7.03 7.03 7.03 0 0 0
07/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
04/12/2020
7.03
 10,000 7.69 7.69 7.03 0 0 0
03/12/2020
7.69
 3,100 7.40 8.14 7.69 0 0 0
02/12/2020
7.40
 1,600 7.03 7.54 7.40 0 0 0
01/12/2020
7.03
 9,600 6.66 7.32 7.03 0 0 0
30/11/2020
6.66
 4,200 7.40 7.47 6.66 0 0 0
27/11/2020
7.40
 3,200 7.17 7.40 7.25 0 0 0
26/11/2020
7.17
 2,100 7.03 7.32 7.17 0 0 0
25/11/2020
7.03
 1,000 7.32 7.32 7.03 0 0 0
24/11/2020
7.32
 0 7.32 7.32 7.32 0 0 0
23/11/2020
7.32
 100 6.66 7.32 7.32 0 0 0
20/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
18/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
17/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
16/11/2020
6.66
 3,200 6.07 6.66 6.66 0 0 0
13/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
12/11/2020
6.07
 100 6.58 6.58 6.07 0 0 0
11/11/2020
6.58
 1,000 5.99 6.58 6.58 0 0 0
10/11/2020
5.99
 100 6.51 6.51 5.99 0 0 0
09/11/2020
6.51
 100 7.03 7.03 6.51 0 0 0
06/11/2020
7.03
 2,000 7.03 7.03 7.03 0 0 0
05/11/2020
7.03
 5,500 7.40 7.40 7.03 0 0 0
04/11/2020
7.40
 2,120 7.40 7.40 6.66 0 0 0
03/11/2020
7.40
 500 7.40 7.40 7.40 0 0 0
02/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
30/10/2020
7.40
 20 7.40 7.40 7.40 0 0 0
29/10/2020
7.40
 100 6.88 7.40 7.40 0 0 0
28/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
27/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
26/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
23/10/2020
6.88
 3,700 6.29 6.88 6.88 0 0 0
22/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/10/2020
6.29
 7,600 6.43 6.43 6.29 0 0 0
20/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
19/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
16/10/2020
6.43
 200 7.10 7.77 6.43 0 0 0
15/10/2020
7.10
 100 6.51 7.10 7.10 0 0 0
14/10/2020
6.51
 2,000 7.17 7.17 6.51 0 0 0
13/10/2020
7.17
 1,000 7.91 7.91 7.17 0 0 0
12/10/2020
7.91
 0 7.91 7.91 7.91 0 0 0
09/10/2020
7.91
 0 7.91 7.91 7.91 0 0 0
08/10/2020
7.91
 1,100 7.32 7.99 7.91 0 0 0
07/10/2020
7.32
 100 6.66 7.32 7.32 0 0 0
06/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
05/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
02/10/2020
6.66
 2,000 6.58 6.66 6.66 0 0 0
01/10/2020
6.58
 0 6.58 6.58 6.58 0 0 0
30/09/2020
6.58
 100 6.07 6.58 6.58 0 0 0
29/09/2020
6.07
 6,000 5.92 6.07 5.84 0 0 0
28/09/2020
5.92
 2,300 5.40 5.92 5.92 0 0 0
25/09/2020
5.40
 2,000 5.77 5.77 5.40 0 0 0
24/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
23/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
22/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
21/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
18/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
17/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
16/09/2020
5.77
 1,900 5.99 5.99 5.77 0 0 0
15/09/2020
5.99
 100 5.47 5.99 5.99 0 0 0
14/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
11/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
10/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
09/09/2020
5.47
 100 5.62 5.62 5.47 0 0 0
08/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
07/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
04/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
03/09/2020
5.62
 1,600 5.62 5.62 5.62 0 0 0
01/09/2020
5.62
 3,100 5.62 5.62 5.62 0 0 0
31/08/2020
5.62
 100 5.25 5.62 5.62 0 0 0
28/08/2020
5.25
 100 5.18 5.25 5.25 0 0 0
27/08/2020
5.18
 1 5.18 5.18 5.18 0 0 0
26/08/2020
5.18
 400 5.03 5.18 5.18 0 0 0
25/08/2020
5.03
 100 5.03 5.03 5.03 0 0 0
24/08/2020
5.03
 6,000 5.33 5.33 5.03 0 0 0
21/08/2020
5.33
 2,900 5.77 5.77 5.33 0 0 0
20/08/2020
5.77
 6,500 5.77 6.29 5.33 0 0 0
19/08/2020
5.77
 700 5.77 6.29 5.25 0 0 0
18/08/2020
5.77
 5,100 5.77 5.77 5.40 0 0 0
17/08/2020
5.77
 15,100 5.77 5.77 5.77 0 0 0
14/08/2020
5.77
 10,200 5.25 5.77 5.25 0 0 0
13/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
12/08/2020
5.25
 100 4.96 5.25 5.25 0 0 0
11/08/2020
4.96
 0 4.96 4.96 4.96 0 0 0
10/08/2020
4.96
 0 4.96 4.96 4.96 0 0 0
07/08/2020
4.96
 0 4.96 4.96 4.96 0 0 0
06/08/2020
4.96
 600 5.03 5.03 4.96 0 0 0
05/08/2020
5.03
 4,600 4.81 5.03 5.03 0 0 0
04/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
03/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
31/07/2020
4.81
 200 5.03 5.03 4.81 0 0 0
30/07/2020
5.03
 0 5.03 5.03 5.03 0 0 0
29/07/2020
5.03
 0 5.03 5.03 5.03 0 0 0
28/07/2020
5.03
 40 5.03 5.03 5.03 0 0 0
27/07/2020
5.03
 0 5.03 5.03 5.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |