CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.40
0.50
(8.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -9.23% 22,300 0 0
5.90
6.70
6.40
2 tháng
(2025-12-01) 		-1.10 -15.71% 75,300 0 0
5.90
7
6.40
3 tháng
(2025-10-30) 		-0.90 -13.24% 82,200 -1,000 -0.0
5.90
7
6.40
6 tháng
(2025-08-01) 		-1.10 -15.71% 123,000 -900 -0.0
5.90
7.10
6.40
12 tháng
(2025-02-03) 		-0.23 -3.67% 212,308 900 0.0
5.65
7.90
6.40
24 tháng
(2024-02-15) 		1.57 36.11% 1,336,454 -11,116 -0.1
4.24
9.42
6.40
36 tháng
(2023-02-13) 		1.50 34.17% 4,379,627 -3,214 -0.0
3.68
9.42
6.40
60 tháng
(2021-02-23) 		-3.35 -36.24% 12,166,280 150,916 1.8
3.68
15.66
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
4.94
 5,000 4.86 5.02 4.94 0 0 0
23/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
22/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
19/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
18/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
17/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
16/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
15/06/2020
4.86
 10,000 4.86 4.86 4.86 0 0 0
12/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
11/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
10/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
09/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
08/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
05/06/2020
4.86
 6,600 4.94 4.94 4.86 0 0 0
04/06/2020
4.94
 2,100 5.10 5.10 4.86 0 0 0
03/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/06/2020
5.10
 6,900 5.18 5.18 5.10 0 0 0
01/06/2020
5.18
 0 5.18 5.18 5.18 0 0 0
29/05/2020
5.18
 0 5.18 5.18 5.18 0 0 0
28/05/2020
5.18
 3,000 5.10 5.18 5.18 0 0 0
27/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/05/2020
5.10
 100 4.86 5.10 5.10 0 0 0
21/05/2020
4.86
 3,100 4.86 4.86 4.86 0 0 0
20/05/2020
4.86
 4,300 4.71 4.86 4.78 0 0 0
19/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
18/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
14/05/2020
4.71
 4,045 4.63 4.71 4.71 0 0 0
13/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
12/05/2020
4.63
 10 4.63 4.63 4.63 0 0 0
11/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
08/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
07/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
06/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
05/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
04/05/2020
4.63
 14,400 4.86 4.86 4.63 0 0 0
29/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
28/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
27/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
24/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
23/04/2020
4.86
 100 4.71 4.86 4.86 0 0 0
22/04/2020
4.71
 19,000 4.63 4.71 4.71 0 0 0
21/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
20/04/2020
4.63
 2,800 5.02 5.02 4.55 0 0 0
17/04/2020
5.02
 100 5.02 5.02 5.02 0 0 0
16/04/2020
5.02
 40,000 4.86 5.02 4.86 0 0 0
15/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
14/04/2020
4.86
 21,100 4.55 4.86 4.55 0 0 0
13/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
10/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
09/04/2020
4.55
 100 4.39 4.55 4.55 0 0 0
08/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
07/04/2020
4.39
 20 4.39 4.39 4.39 0 0 0
06/04/2020
4.39
 1,000 4.71 4.71 4.39 0 0 0
03/04/2020
4.71
 0 4.71 4.71 4.71 0 0 0
01/04/2020
4.71
 0 4.71 4.71 4.71 0 0 0
31/03/2020
4.71
 0 4.71 4.71 4.71 0 0 0
30/03/2020
4.71
 7,900 4.71 4.71 4.71 0 0 0
27/03/2020
4.71
 6,700 4.94 4.94 4.55 0 0 0
26/03/2020
4.94
 14,104 5.10 5.10 4.63 0 0 0
25/03/2020
5.10
 150 4.94 5.10 5.10 0 0 0
24/03/2020
4.94
 29,000 4.71 4.94 4.78 0 0 0
23/03/2020
4.71
 20,000 4.94 4.94 4.71 0 0 0
20/03/2020
4.94
 100 5.02 5.02 4.94 0 0 0
19/03/2020
5.02
 20,900 5.02 5.25 4.94 0 0 0
18/03/2020
5.02
 100 4.63 5.02 5.02 0 0 0
17/03/2020
4.63
 0 4.63 4.63 4.63 0 0 0
16/03/2020
4.63
 500 4.63 4.63 4.63 0 0 0
13/03/2020
4.63
 9,200 5.10 5.10 4.63 0 0 0
12/03/2020
5.10
 15,900 5.65 5.65 5.10 0 0 0
11/03/2020
5.65
 10,200 6.12 6.12 5.65 0 0 0
10/03/2020
6.12
 20,800 5.57 6.12 5.65 0 0 0
09/03/2020
5.57
 60,000 5.33 5.57 5.33 0 0 0
06/03/2020
5.33
 67,200 4.86 5.33 4.63 0 0 0
05/03/2020
4.86
 15,900 4.47 4.86 4.47 0 0 0
04/03/2020
4.47
 41,000 4.16 4.47 4.16 0 0 0
03/03/2020
4.16
 35,115 4.00 4.16 4.00 0 0 0
02/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
28/02/2020
4.00
 32,400 3.92 4.08 3.92 0 0 0
27/02/2020
3.92
 7,040 3.92 3.92 3.92 0 0 0
26/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
25/02/2020
3.92
 14,300 3.92 3.92 3.92 0 0 0
24/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
21/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
20/02/2020
3.92
 200 3.92 3.92 3.92 0 0 0
19/02/2020
3.92
 60 3.92 3.92 3.92 0 0 0
18/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/02/2020
3.92
 100 3.92 3.92 3.92 0 0 0
14/02/2020
3.92
 15,000 3.92 3.92 3.92 0 0 0
13/02/2020
3.92
 15,200 3.92 3.92 3.92 0 0 0
12/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
10/02/2020
3.92
 15,600 3.92 3.92 3.92 0 0 0
07/02/2020
3.92
 15,000 3.92 3.92 3.92 0 0 0
06/02/2020
3.92
 10,610 3.92 4.08 3.92 0 0 0
05/02/2020
3.92
 10,000 3.92 3.92 3.92 0 0 0
04/02/2020
3.92
 19,500 4.08 4.08 3.92 0 0 0
03/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |