CTCP Tổng Công ty May Đáp Cầu (dcg)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.40 -14.47% 200 0 0
20
23.50
20.10
2 tháng
(2026-06-04) 		-3.86 -16.11% 400 0 0
20
23.96
20.10
3 tháng
(2026-05-05) 		-2.94 -12.76% 600 0 0
20
23.96
20.10
6 tháng
(2026-02-04) 		5.54 38.04% 4,300 0 0
14.56
25.53
20.10
12 tháng
(2025-08-08) 		-1 -4.76% 13,300 -800 -0.0
11.06
28.57
20.10
24 tháng
(2024-08-13) 		9.46 88.94% 26,303 100 0.0
10.38
28.57
20.10
36 tháng
(2023-08-21) 		4.58 29.54% 73,901 100 0.0
10.38
28.57
20.10
60 tháng
(2021-08-30) 		14.09 234.28% 91,443 100 0.0
6.01
28.57
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/10/2020: Cổ tức tiền mặt tỉ lệ: 20%
27/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |