CTCP Hàng Hải Đông Đô (ddm)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -9.52% 36,600 0 0
1.90
2.10
2.10
2 tháng
(2025-10-06) 		-0.30 -13.64% 77,600 0 0
1.90
2.20
2.10
3 tháng
(2025-09-08) 		0 0% 81,400 0 0
1.80
2.20
2.10
6 tháng
(2025-06-09) 		0.30 18.75% 145,900 0 0
1.50
2.20
2.10
12 tháng
(2024-12-10) 		0.30 18.75% 229,150 0 0
1.40
3
2.10
24 tháng
(2023-12-22) 		0.90 90% 554,445 0 0
1
3
2.10
36 tháng
(2022-12-21) 		-1 -34.48% 786,219 1,000 0.0
1
3
2.10
60 tháng
(2020-12-31) 		0.70 58.33% 1,992,131 494 -0.0
0.90
7.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2019
0.90
 400 0.90 0.90 0.90 0 0 0
19/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2019
0.90
 7,200 0.80 0.90 0.80 0 0 0
12/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2019
0.80
 300 0.80 0.80 0.80 0 0 0
21/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2019
0.80
 200 0.70 0.80 0.80 0 0 0
14/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2019
0.70
 2,035 0.60 0.70 0.70 0 0 0
07/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2019
0.60
 7,940 0.50 0.60 0.60 0 0 0
31/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2019
0.50
 90 0.50 0.50 0.50 0 0 0
24/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2019
0.50
 0 0.60 0.50 0.50 0 0 0
18/10/2019
0.60
 1,900 0.60 0.60 0.50 0 0 0
17/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2019
0.60
 100 0.50 0.60 0.60 0 0 0
10/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2019
0.50
 1,800 0.50 0.50 0.50 0 0 0
26/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2019
0.50
 500 0.40 0.50 0.50 0 0 0
19/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2019
0.40
 2,700 0.50 0.50 0.40 0 0 0
12/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2019
0.50
 100 0.50 0.50 0.50 0 0 0
29/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2019
0.50
 5,000 0.60 0.60 0.50 0 1,000 -0.0
22/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |