| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.10 | -2.44% | 1,990,200 | 5,100 | 0.0 |
4
4.40
4
|
|
2 tháng
(2026-03-02) |
-0.40 | -9.09% | 3,314,900 | 15,200 | 0.1 |
3.80
4.40
4
|
|
3 tháng
(2026-02-02) |
-0.50 | -11.11% | 4,635,000 | 15,200 | 0.1 |
3.80
4.60
4
|
|
6 tháng
(2025-11-03) |
-0.70 | -14.89% | 16,878,400 | 18,200 | 0.2 |
3.80
5.10
4
|
|
12 tháng
(2025-05-06) |
-0.40 | -9.09% | 62,305,200 | 852,300 | 3.3 |
3.80
5.60
4
|
|
24 tháng
(2024-05-13) |
-2.30 | -36.51% | 197,726,782 | 782,500 | 8.1 |
3.80
9.30
4
|
|
36 tháng
(2023-05-17) |
-3.40 | -45.95% | 343,527,736 | 867,500 | 8.8 |
3.80
10.50
4
|
|
60 tháng
(2021-05-27) |
-15.50 | -79.49% | 407,202,208 | 868,100 | 8.7 |
3.80
46.30
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2020 |
49
|
2 | 49 | 49 | 49 | 0 | 0 | 0 |
| 15/09/2020 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 14/09/2020 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 11/09/2020 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 10/09/2020 |
49
|
4,800 | 49 | 49 | 49 | 0 | 0 | 0 |
| 09/09/2020 |
49.50
|
6,000 | 48 | 49.50 | 48 | 0 | 0 | 0 |
| 08/09/2020 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 07/09/2020 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 04/09/2020 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 03/09/2020 |
45
|
200,000 | 45 | 45 | 45 | 0 | 0 | 0 |
| 01/09/2020 |
42
|
150,000 | 42 | 42 | 42 | 0 | 0 | 0 |
| 31/08/2020 |
48
|
126 | 48 | 48 | 48 | 0 | 0 | 0 |
| 28/08/2020 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 27/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 26/08/2020 |
55.30
|
1 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 25/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 24/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 21/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 20/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 19/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 18/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 17/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 14/08/2020 |
55.30
|
100 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 13/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 11/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 31/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 30/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 27/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 24/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 23/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 22/07/2020 |
65
|
100 | 107.20 | 107.20 | 65 | 0 | 0 | 0 |
| 21/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 20/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 17/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 16/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 15/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 14/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 13/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 10/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 09/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 08/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 07/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 06/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 03/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 02/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 01/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 30/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 29/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 26/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 25/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 24/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 23/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 22/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 19/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 18/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 17/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 16/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 15/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 12/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 11/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 10/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 09/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 08/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 05/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 04/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 03/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 02/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 01/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 29/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 28/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 27/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 26/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 25/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 22/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 21/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 20/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 19/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 18/05/2020 |
107.20
|
1 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 15/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 14/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 13/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 12/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 11/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 08/05/2020 |
107.20
|
0 | 109.80 | 107.20 | 107.20 | 0 | 0 | 0 |
| 07/05/2020 |
109.80
|
1,100 | 95.50 | 109.80 | 81.20 | 0 | 0 | 0 |
| 06/05/2020 |
95.50
|
10 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 05/05/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 04/05/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 29/04/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 28/04/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 27/04/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |