CTCP Công trình Giao thông Đồng Nai (dgt)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -2.50% 1,399,000 2,000 0
3.80
4.10
3.80
2 tháng
(2026-04-20) 		-0.50 -11.36% 5,265,900 40,700 0
3.80
4.50
3.80
3 tháng
(2026-03-23) 		-0.10 -2.50% 6,610,900 45,800 0.0
3.80
4.50
3.80
6 tháng
(2025-12-22) 		-0.60 -13.33% 16,690,200 48,900 0.1
3.80
5.10
3.80
12 tháng
(2025-06-24) 		-1.20 -23.53% 53,725,000 892,100 4.7
3.80
5.60
3.80
24 tháng
(2024-07-01) 		-3 -43.48% 164,536,342 153,800 2.9
3.80
9.30
3.80
36 tháng
(2023-07-05) 		-4.80 -55.17% 341,809,085 889,000 8.6
3.80
10.50
3.80
60 tháng
(2021-07-15) 		-17.80 -82.03% 406,882,808 903,700 8.6
3.80
46.30
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
50
 0 50 50 50 0 0 0
02/11/2020
50
 0 50 50 50 0 0 0
30/10/2020
50
 0 50 50 50 0 0 0
29/10/2020
50
 0 50 50 50 0 0 0
28/10/2020
50
 0 50 50 50 0 0 0
27/10/2020
50
 0 50 50 50 0 0 0
26/10/2020
50
 0 50 50 50 0 0 0
23/10/2020
50
 0 50 50 50 0 0 0
22/10/2020
50
 0 50 50 50 0 0 0
21/10/2020
50
 0 50 50 50 0 0 0
20/10/2020
50
 0 50 50 50 0 0 0
19/10/2020
50
 0 50 50 50 0 0 0
16/10/2020
50
 0 50 50 50 0 0 0
15/10/2020
50
 0 50 50 50 0 0 0
14/10/2020
50
 0 50 50 50 0 0 0
13/10/2020
50
 34,600 50 50 50 0 0 0
12/10/2020
50
 1 50 50 50 0 0 0
09/10/2020
50
 0 50 50 50 0 0 0
08/10/2020
50
 0 50 50 50 0 0 0
07/10/2020
50
 0 50 50 50 0 0 0
06/10/2020
50
 0 50 50 50 0 0 0
05/10/2020
50
 0 50 50 50 0 0 0
02/10/2020
50
 0 50 50 50 0 0 0
01/10/2020
50
 0 50 50 50 0 0 0
30/09/2020
50
 0 50 50 50 0 0 0
29/09/2020
50
 0 50 50 50 0 0 0
28/09/2020
50
 2 50 50 50 0 0 0
25/09/2020
50
 0 50 50 50 0 0 0
24/09/2020
50
 0 50 50 50 0 0 0
23/09/2020
50
 0 50 50 50 0 0 0
22/09/2020
50
 0 50 50 50 0 0 0
21/09/2020
50
 6,300 50 50 50 0 0 0
18/09/2020
56.30
 0 56.30 56.30 56.30 0 0 0
17/09/2020
56.30
 103 56.30 56.30 56.30 0 0 0
16/09/2020
49
 2 49 49 49 0 0 0
15/09/2020
49
 0 49 49 49 0 0 0
14/09/2020
49
 0 49 49 49 0 0 0
11/09/2020
49
 0 49 49 49 0 0 0
10/09/2020
49
 4,800 49 49 49 0 0 0
09/09/2020
49.50
 6,000 48 49.50 48 0 0 0
08/09/2020
45
 0 45 45 45 0 0 0
07/09/2020
45
 0 45 45 45 0 0 0
04/09/2020
45
 0 45 45 45 0 0 0
03/09/2020
45
 200,000 45 45 45 0 0 0
01/09/2020
42
 150,000 42 42 42 0 0 0
31/08/2020
48
 126 48 48 48 0 0 0
28/08/2020
48
 100 48 48 48 0 0 0
27/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
26/08/2020
55.30
 1 55.30 55.30 55.30 0 0 0
25/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
24/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
21/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
20/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
19/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
18/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
17/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
14/08/2020
55.30
 100 55.30 55.30 55.30 0 0 0
13/08/2020
65
 0 65 65 65 0 0 0
12/08/2020
65
 0 65 65 65 0 0 0
11/08/2020
65
 0 65 65 65 0 0 0
10/08/2020
65
 0 65 65 65 0 0 0
07/08/2020
65
 0 65 65 65 0 0 0
06/08/2020
65
 0 65 65 65 0 0 0
05/08/2020
65
 0 65 65 65 0 0 0
04/08/2020
65
 0 65 65 65 0 0 0
03/08/2020
65
 0 65 65 65 0 0 0
31/07/2020
65
 0 65 65 65 0 0 0
30/07/2020
65
 0 65 65 65 0 0 0
29/07/2020
65
 0 65 65 65 0 0 0
28/07/2020
65
 0 65 65 65 0 0 0
27/07/2020
65
 0 65 65 65 0 0 0
24/07/2020
65
 0 65 65 65 0 0 0
23/07/2020
65
 0 65 65 65 0 0 0
22/07/2020
65
 100 107.20 107.20 65 0 0 0
21/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
20/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
17/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
16/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
15/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
14/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
13/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
10/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
09/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
07/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
06/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
03/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
02/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
01/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
30/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
29/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
26/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
25/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
24/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
23/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
22/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
19/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
18/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
17/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
16/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |