CTCP Dược Vật tư Y tế Hải Dương (dhd)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.29% 42,900 0 0
33.80
35
34
2 tháng
(2025-11-28) 		2.60 8.28% 62,300 0 0
31.30
35
34
3 tháng
(2025-10-29) 		3 9.68% 89,500 0 0
29.50
35
34
6 tháng
(2025-07-31) 		2.50 7.94% 282,700 0 0
29
35
34
12 tháng
(2025-02-03) 		9.29 37.62% 408,900 -200 -0.0
22.62
35
34
24 tháng
(2024-02-07) 		19.92 141.43% 609,139 -201 -0.0
14.08
35
34
36 tháng
(2023-02-13) 		25.06 280.49% 855,133 -201 -0.0
8.63
35
34
60 tháng
(2021-02-22) 		27.11 393.47% 1,618,326 -114,115 -2.9
6.48
35
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
19/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
18/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
17/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
15/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
12/06/2020
5.96
 200 5.96 5.96 5.96 0 0 0
11/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
09/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
08/06/2020
5.83
 10 5.83 5.83 5.83 0 0 0
05/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
04/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
03/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
02/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
29/05/2020
5.83
 0 5.83 5.83 5.83 0 0 0
28/05/2020
5.83
 1,600 5.83 5.83 5.83 0 0 0
27/05/2020
5.18
 0 5.18 5.18 5.18 0 0 0
26/05/2020
5.18
 0 5.18 5.18 5.18 0 0 0
25/05/2020
5.18
 1,000 5.18 5.18 5.18 0 1,000 -0.0
22/05/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/05/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/05/2020
6.09
 100 6.09 6.09 6.09 0 0 0
19/05/2020
6.99
 0 6.99 6.99 6.99 0 0 0
18/05/2020
6.99
 0 6.99 6.99 6.99 0 0 0
15/05/2020
6.99
 0 6.99 6.99 6.99 0 0 0
14/05/2020
6.99
 0 6.99 6.99 6.99 0 0 0
13/05/2020
6.99
 100 6.99 6.99 6.99 0 0 0
12/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
08/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
05/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
04/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
29/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
28/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
27/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
24/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
23/04/2020: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
23/04/2020
8.19
 100 8.19 8.19 8.19 0 0 0
22/04/2020
7.15
 600 7.13 7.15 7.13 600 100 0.0
21/04/2020
7.15
 1,300 7.74 7.74 6.94 100 0 0.0
20/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
17/04/2020
6.74
 4,100 6.74 6.74 6.74 0 0 0
16/04/2020
6.94
 3,500 6.74 6.94 6.74 0 2,100 -0.1
15/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
14/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
13/04/2020
6.97
 100 6.97 6.97 6.97 100 0 0.0
10/04/2020
6.09
 3,400 6.09 6.09 6.09 0 3,400 -0.1
09/04/2020
6.09
 6,400 6.09 6.09 6.09 0 3,000 -0.1
08/04/2020
6.09
 1,620 6.09 6.09 6.09 0 0 0
07/04/2020
7.15
 0 7.15 7.15 7.15 0 0 0
06/04/2020
7.15
 0 7.15 7.15 7.15 0 0 0
03/04/2020
7.15
 0 7.15 7.15 7.15 0 0 0
01/04/2020
7.15
 100 7.15 7.15 7.15 100 0 0.0
31/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/03/2020
6.23
 1,110 6.23 6.23 4.70 1,100 0 0.0
27/03/2020
5.43
 500 5.43 5.43 5.43 0 0 0
26/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
25/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
24/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
23/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
20/03/2020
5.43
 2,030 5.43 5.43 5.43 0 0 0
19/03/2020
5.41
 0 5.41 5.41 5.41 0 0 0
18/03/2020
5.41
 1,100 5.41 5.41 5.41 0 0 0
17/03/2020
5.29
 600 5.29 5.29 5.29 0 0 0
16/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
13/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
12/03/2020
5.29
 10 5.29 5.29 5.29 0 0 0
11/03/2020
5.29
 1,010 5.29 5.29 5.29 0 0 0
10/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
09/03/2020
5.29
 1,000 5.29 5.29 5.29 0 0 0
06/03/2020
5.00
 1,000 5.00 5.00 5.00 0 0 0
05/03/2020
4.92
 0 4.92 4.92 4.92 0 0 0
04/03/2020
4.92
 0 4.92 4.92 4.92 0 0 0
03/03/2020
4.92
 100 4.92 4.92 4.92 0 0 0
02/03/2020
5.31
 1,000 5.31 5.31 5.31 0 0 0
28/02/2020
5.31
 1,000 5.31 5.31 5.31 0 0 0
27/02/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/02/2020
5.31
 100 5.31 5.31 5.31 0 0 0
25/02/2020
5.31
 2,700 5.31 5.31 5.31 0 0 0
24/02/2020
5.31
 200 5.31 5.31 5.31 0 0 0
21/02/2020
5.31
 0 5.31 5.31 5.31 0 0 0
20/02/2020
5.31
 500 5.31 5.31 5.31 0 0 0
19/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/02/2020
5.21
 1,000 5.21 5.21 5.21 0 0 0
14/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
13/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
12/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
11/02/2020
5.21
 900 5.21 5.21 5.21 0 0 0
10/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
07/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
06/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
05/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
04/02/2020
5.47
 1,110 5.33 5.47 5.33 0 0 0
03/02/2020
5.49
 2,700 5.47 5.49 5.47 0 0 0
31/01/2020
5.60
 600 5.51 5.60 5.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |