CTCP Dược Vật tư Y tế Hải Dương (dhd)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.20 7.14% 21,900 0 0
29.50
33
32.20
2 tháng
(2025-10-06) 		-2 -5.71% 59,600 0 0
29.50
35
32.20
3 tháng
(2025-09-08) 		2.20 7.14% 106,100 0 0
29.50
35
32.20
6 tháng
(2025-06-09) 		5 17.86% 302,400 -200 -0.0
28
35
32.20
12 tháng
(2024-12-10) 		11.38 52.65% 408,815 -200 -0.0
21.08
35
32.20
24 tháng
(2023-12-18) 		19.31 141.02% 579,755 -201 -0.0
13.69
35
32.20
36 tháng
(2022-12-21) 		24.51 288.64% 804,072 -201 -0.0
8.49
35
32.20
60 tháng
(2020-12-31) 		25.88 363.28% 1,608,553 -136,115 -3.5
5.98
35
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
29/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
28/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
27/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
24/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
23/04/2020: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
23/04/2020
8.19
 100 8.19 8.19 8.19 0 0 0
22/04/2020
7.15
 600 7.13 7.15 7.13 600 100 0.0
21/04/2020
7.15
 1,300 7.74 7.74 6.94 100 0 0.0
20/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
17/04/2020
6.74
 4,100 6.74 6.74 6.74 0 0 0
16/04/2020
6.94
 3,500 6.74 6.94 6.74 0 2,100 -0.1
15/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
14/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
13/04/2020
6.97
 100 6.97 6.97 6.97 100 0 0.0
10/04/2020
6.09
 3,400 6.09 6.09 6.09 0 3,400 -0.1
09/04/2020
6.09
 6,400 6.09 6.09 6.09 0 3,000 -0.1
08/04/2020
6.09
 1,620 6.09 6.09 6.09 0 0 0
07/04/2020
7.15
 0 7.15 7.15 7.15 0 0 0
06/04/2020
7.15
 0 7.15 7.15 7.15 0 0 0
03/04/2020
7.15
 0 7.15 7.15 7.15 0 0 0
01/04/2020
7.15
 100 7.15 7.15 7.15 100 0 0.0
31/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/03/2020
6.23
 1,110 6.23 6.23 4.70 1,100 0 0.0
27/03/2020
5.43
 500 5.43 5.43 5.43 0 0 0
26/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
25/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
24/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
23/03/2020
5.43
 0 5.43 5.43 5.43 0 0 0
20/03/2020
5.43
 2,030 5.43 5.43 5.43 0 0 0
19/03/2020
5.41
 0 5.41 5.41 5.41 0 0 0
18/03/2020
5.41
 1,100 5.41 5.41 5.41 0 0 0
17/03/2020
5.29
 600 5.29 5.29 5.29 0 0 0
16/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
13/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
12/03/2020
5.29
 10 5.29 5.29 5.29 0 0 0
11/03/2020
5.29
 1,010 5.29 5.29 5.29 0 0 0
10/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
09/03/2020
5.29
 1,000 5.29 5.29 5.29 0 0 0
06/03/2020
5.00
 1,000 5.00 5.00 5.00 0 0 0
05/03/2020
4.92
 0 4.92 4.92 4.92 0 0 0
04/03/2020
4.92
 0 4.92 4.92 4.92 0 0 0
03/03/2020
4.92
 100 4.92 4.92 4.92 0 0 0
02/03/2020
5.31
 1,000 5.31 5.31 5.31 0 0 0
28/02/2020
5.31
 1,000 5.31 5.31 5.31 0 0 0
27/02/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/02/2020
5.31
 100 5.31 5.31 5.31 0 0 0
25/02/2020
5.31
 2,700 5.31 5.31 5.31 0 0 0
24/02/2020
5.31
 200 5.31 5.31 5.31 0 0 0
21/02/2020
5.31
 0 5.31 5.31 5.31 0 0 0
20/02/2020
5.31
 500 5.31 5.31 5.31 0 0 0
19/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/02/2020
5.21
 1,000 5.21 5.21 5.21 0 0 0
14/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
13/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
12/02/2020
5.21
 0 5.21 5.21 5.21 0 0 0
11/02/2020
5.21
 900 5.21 5.21 5.21 0 0 0
10/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
07/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
06/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
05/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
04/02/2020
5.47
 1,110 5.33 5.47 5.33 0 0 0
03/02/2020
5.49
 2,700 5.47 5.49 5.47 0 0 0
31/01/2020
5.60
 600 5.51 5.60 5.51 0 0 0
30/01/2020
4.90
 0 4.90 4.90 4.90 0 0 0
22/01/2020
4.90
 0 4.90 4.90 4.90 0 0 0
21/01/2020
4.90
 2,000 4.90 4.90 4.90 0 0 0
20/01/2020
5.31
 3,500 5.31 5.31 5.31 0 0 0
17/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
16/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
15/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
14/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
13/01/2020
5.72
 200 5.72 5.72 5.72 0 0 0
10/01/2020
6.03
 0 6.03 6.03 6.03 0 0 0
09/01/2020
6.03
 0 6.03 6.03 6.03 0 0 0
08/01/2020
6.03
 0 6.03 6.03 6.03 0 0 0
07/01/2020
6.03
 0 6.03 6.03 6.03 0 0 0
06/01/2020
6.03
 0 6.03 6.03 6.03 0 0 0
03/01/2020
6.03
 0 6.03 6.03 6.03 0 0 0
02/01/2020
6.03
 0 6.03 6.03 6.03 0 0 0
31/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
30/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
27/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
26/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
25/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
24/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
23/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
20/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
19/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
18/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
17/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
16/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
13/12/2019
6.03
 100 6.03 6.03 6.03 0 0 0
12/12/2019
6.03
 0 6.03 6.03 6.03 0 0 0
11/12/2019
6.03
 1,000 6.03 6.03 6.03 0 0 0
10/12/2019
6.13
 0 6.13 6.13 6.13 0 0 0
09/12/2019
6.13
 100 6.13 6.13 6.13 0 0 0
06/12/2019
6.13
 0 6.13 6.13 6.13 0 0 0
05/12/2019
6.13
 0 6.13 6.13 6.13 0 0 0
04/12/2019
6.13
 0 6.13 6.13 6.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |