CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
0.40
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.38% 141,900 0 0
26.20
35
27
2 tháng
(2026-07-20) 		-1.10 -3.97% 250,400 0 0
26
35
27
3 tháng
(2026-06-19) 		-1.30 -4.66% 296,600 0 0
26
35
27
6 tháng
(2026-03-23) 		-1.93 -6.78% 485,300 0 0
19.32
35
27
12 tháng
(2025-09-22) 		3.74 16.38% 718,800 -4,200 -0.1
19.32
35
27
24 tháng
(2024-09-27) 		11.51 76.33% 1,105,419 -4,400 -0.1
13.66
35
27
36 tháng
(2023-10-03) 		17.12 180.68% 1,331,113 -4,401 -0.1
8.45
35
27
60 tháng
(2021-10-13) 		20.78 357.34% 1,826,769 -3,727 -0.1
5.51
35
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
5.20
 7,270 5.18 5.20 5.18 0 3,200 -0.1
12/04/2021
5.18
 10,500 5.18 5.18 5.18 0 6,900 -0.2
09/04/2021
5.14
 3,900 5.18 5.18 5.14 0 1,000 -0.0
08/04/2021
5.18
 2,800 5.18 5.18 5.18 0 1,300 -0.0
07/04/2021: Cổ tức tiền mặt tỉ lệ: 6%
07/04/2021
5.14
 300 5.14 5.14 5.14 0 0 0
06/04/2021
5.02
 10,675 5.02 5.02 5.02 0 5,000 -0.1
05/04/2021
5.02
 45,949 5.02 5.02 4.93 500 1,000 -0.0
02/04/2021
5.04
 200 4.49 5.04 4.49 0 0 0
01/04/2021
5.06
 14,019 5.02 5.06 5.02 0 0 0
31/03/2021
5.08
 22,600 5.08 5.08 5.08 0 4,500 -0.1
30/03/2021
5.08
 1,900 5.08 5.08 5.08 0 0 0
29/03/2021
4.97
 800 5.10 5.10 4.97 0 700 -0.0
26/03/2021
5.10
 0 5.10 5.10 5.10 0 0 0
25/03/2021
5.10
 1,087 5.10 5.10 5.10 0 1,000 -0.0
24/03/2021
5.10
 100 5.10 5.10 5.10 0 0 0
23/03/2021
5.08
 700 5.12 5.12 5.08 0 0 0
22/03/2021
5.12
 2,600 4.97 5.12 4.97 0 2,600 -0.1
19/03/2021
4.97
 2,600 4.95 4.97 4.95 0 1,700 -0.0
18/03/2021
5.16
 1,700 4.93 5.16 4.93 0 100 -0.0
17/03/2021
4.77
 0 4.77 4.77 4.77 0 0 0
16/03/2021
4.77
 200 4.77 4.77 4.77 0 0 0
15/03/2021
4.97
 2,300 5.00 5.00 4.97 0 900 -0.0
12/03/2021
5.00
 1,300 5.00 5.00 5.00 0 900 -0.0
11/03/2021
5.00
 1,000 5.00 5.00 5.00 0 1,000 -0.0
10/03/2021
5.00
 1,000 5.00 5.00 5.00 0 0 0
09/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
08/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
05/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
04/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
03/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
02/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
01/03/2021
4.81
 400 4.81 4.81 4.81 0 0 0
26/02/2021
5.08
 0 5.08 5.08 5.08 0 0 0
25/02/2021
5.08
 0 5.08 5.08 5.08 0 0 0
24/02/2021
5.08
 0 5.08 5.08 5.08 0 0 0
23/02/2021
5.08
 0 5.08 5.08 5.08 0 0 0
22/02/2021
5.08
 0 5.08 5.08 5.08 0 0 0
19/02/2021
5.08
 2,000 5.10 5.10 5.08 0 0 0
18/02/2021
5.12
 700 5.14 5.14 5.12 0 200 -0.0
17/02/2021
5.14
 4 5.14 5.14 5.14 0 0 0
09/02/2021
5.14
 1,300 5.14 5.14 5.14 0 0 0
08/02/2021
5.14
 200 5.61 5.61 5.14 0 0 0
05/02/2021
5.61
 0 5.61 5.61 5.61 0 0 0
04/02/2021
5.61
 103 5.61 5.61 5.61 100 0 0.0
03/02/2021
5.06
 3,200 5.04 5.06 3.93 100 1,000 -0.0
02/02/2021
4.41
 100 4.41 4.41 4.41 0 0 0
01/02/2021
5.16
 100 5.16 5.16 5.16 100 0 0.0
29/01/2021
4.74
 6,010 4.68 4.74 4.68 0 6,000 -0.1
28/01/2021
4.68
 2,210 4.68 4.68 4.68 0 1,200 -0.0
27/01/2021
4.68
 3,000 4.68 4.68 4.68 0 1,800 -0.0
26/01/2021
4.77
 5,100 5.16 5.16 4.77 100 0 0.0
25/01/2021
4.87
 1,100 4.87 4.87 4.87 0 0 0
22/01/2021
5.42
 0 5.42 5.42 5.42 0 0 0
21/01/2021
5.25
 200 5.60 5.60 5.25 100 0 0.0
20/01/2021
4.87
 0 4.87 4.87 4.87 0 0 0
19/01/2021
4.87
 1,000 4.87 4.87 4.87 0 500 -0.0
18/01/2021
4.87
 5,500 4.77 4.87 4.77 0 5,000 -0.1
15/01/2021
5.12
 1,600 5.12 5.12 5.12 100 0 0.0
14/01/2021
5.12
 6,000 5.12 5.12 5.12 0 6,000 -0.2
13/01/2021
5.12
 7,000 5.16 5.16 5.12 0 1,000 -0.0
12/01/2021
5.14
 0 5.14 5.14 5.14 0 0 0
11/01/2021
5.14
 500 5.14 5.14 5.14 0 0 0
08/01/2021
5.14
 0 5.14 5.14 5.14 0 0 0
07/01/2021
5.14
 1,200 5.14 5.14 5.14 0 0 0
06/01/2021
5.14
 200 5.14 5.14 5.14 0 0 0
05/01/2021
6.04
 100 6.04 6.04 6.04 100 0 0.0
04/01/2021
5.25
 0 5.25 5.25 5.25 0 0 0
31/12/2020
5.25
 0 5.25 5.25 5.25 0 0 0
30/12/2020
5.25
 0 5.25 5.25 5.25 0 0 0
29/12/2020
5.25
 0 5.25 5.25 5.25 0 0 0
28/12/2020
5.16
 2,300 5.44 5.44 5.16 100 0 0.0
25/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
24/12/2020
4.77
 3,000 4.68 4.77 4.68 0 0 0
23/12/2020
4.79
 3,400 4.79 4.79 4.79 0 1,600 -0.0
22/12/2020
4.79
 1,350 4.79 4.79 4.79 0 0 0
21/12/2020
4.87
 6,000 4.58 4.87 4.58 0 1,200 -0.0
18/12/2020
4.66
 600 4.66 4.66 4.66 0 0 0
17/12/2020
4.74
 2,100 4.66 4.74 4.66 300 1,300 -0.0
16/12/2020
4.74
 2,500 4.74 4.74 4.58 0 0 0
15/12/2020
4.74
 2,000 4.74 4.74 4.74 0 0 0
14/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
11/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
10/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
09/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
08/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
07/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
04/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
03/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
02/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
01/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
30/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
27/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
26/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
25/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
24/11/2020
4.76
 10 4.76 4.76 4.76 0 0 0
23/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
20/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
19/11/2020
4.76
 100 4.76 4.76 4.76 100 0 0.0
18/11/2020
4.13
 620 4.20 4.20 4.13 500 0 0.0
17/11/2020
4.83
 0 4.83 4.83 4.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |