CTCP Dược phẩm Hà Nội (dhn)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.90 -10.61% 6,900 0 0
15.50
17.90
16
2 tháng
(2026-07-13) 		-3.19 -16.63% 12,000 0 0
14.76
19.19
16
3 tháng
(2026-06-15) 		-0.89 -5.24% 18,400 0 0
14.76
19.19
16
6 tháng
(2026-03-16) 		-4.30 -21.18% 44,500 0 0
14.76
28.14
16
12 tháng
(2025-09-16) 		-5.91 -26.99% 104,200 0 0
14.76
29.19
16
24 tháng
(2024-09-23) 		-3.90 -19.60% 323,738 0 0
14.76
30.68
16
36 tháng
(2023-09-27) 		0.13 0.83% 369,218 0 0
14.76
30.68
16
60 tháng
(2021-10-07) 		-7.18 -30.98% 391,939 0 0
6.03
30.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
22/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
21/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
20/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
19/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
18/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
15/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
14/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
13/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
12/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
11/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
08/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
07/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
06/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
05/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
04/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
31/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/12/2020
6.64
 3,500 6.64 6.64 6.64 0 0 0
29/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
11/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
10/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
09/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
08/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
07/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
02/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
01/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/11/2020
6.64
 100 6.64 6.64 6.64 0 0 0
24/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/11/2020
6.64
 500 6.64 6.64 6.64 0 0 0
20/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
18/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
17/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
16/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
12/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
03/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
02/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
27/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
26/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
23/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
22/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
21/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
20/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
16/10/2020
6.84
 10 6.84 6.84 6.84 0 0 0
15/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
12/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
02/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
01/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/09/2020
6.84
 100 6.84 6.84 6.84 0 0 0
25/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
24/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
23/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
22/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
21/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
18/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
17/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
16/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
15/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
14/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
11/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
10/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
09/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
08/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
07/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |