CTCP Dược phẩm Hà Nội (dhn)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-5.30 -15.92% 16,000 0 0
26.50
33.30
28
2 tháng
(2025-10-06) 		2 7.69% 26,700 0 0
26
33.30
28
3 tháng
(2025-09-05) 		1 3.70% 42,600 0 0
24.50
33.30
28
6 tháng
(2025-06-09) 		-0.85 -2.95% 96,100 0 0
24.50
35
28
12 tháng
(2024-12-09) 		-3.22 -10.30% 206,730 0 0
24.50
35
28
24 tháng
(2023-12-15) 		9.98 55.40% 293,585 0 0
18.02
35
28
36 tháng
(2022-12-20) 		9.90 54.66% 302,618 0 0
18.02
35
28
60 tháng
(2020-12-30) 		20.42 269.49% 342,416 0 0
6.88
35
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
27/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
21/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
20/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/04/2020
7.28
 100 7.28 7.28 7.28 0 0 0
16/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
10/04/2020
7.07
 200 8.40 8.40 7.07 0 0 0
09/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
08/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
07/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
06/04/2020
7.35
 100 7.35 7.35 7.35 0 0 0
03/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
01/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
31/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
30/03/2020
7.35
 100 7.35 7.35 7.35 0 0 0
27/03/2020
7.21
 200 8.26 8.26 7.21 0 0 0
26/03/2020
7.21
 100 7.21 7.21 7.21 0 0 0
25/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/03/2020
8.40
 100 8.40 8.40 8.40 0 0 0
13/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
12/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
11/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
10/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
09/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
06/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
05/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
04/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
03/03/2020
7.35
 100 7.35 7.35 7.35 0 0 0
02/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/02/2020
8.40
 100 8.40 8.40 8.40 0 0 0
18/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
17/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
14/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
13/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
12/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
11/02/2020
7.35
 26 7.35 7.35 7.35 0 0 0
10/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
07/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
06/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
05/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
04/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
03/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
31/01/2020
7.35
 10 7.35 7.35 7.35 0 0 0
30/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
22/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
21/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
20/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
17/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
16/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
15/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
14/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
13/01/2020
7.35
 200 7.35 7.35 7.35 0 0 0
10/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
09/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
08/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
07/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
06/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
03/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
02/01/2020
7.35
 0 7.35 7.35 7.35 0 0 0
31/12/2019
7.35
 0 7.35 7.35 7.35 0 0 0
30/12/2019
7.35
 0 7.35 7.35 7.35 0 0 0
27/12/2019
7.35
 0 7.35 7.35 7.35 0 0 0
26/12/2019
7.35
 0 7.35 7.35 7.35 0 0 0
25/12/2019
7.35
 0 7.35 7.35 7.35 0 0 0
24/12/2019
7.35
 0 7.35 7.35 7.35 0 0 0
23/12/2019
7.35
 0 7.35 7.35 7.35 0 0 0
20/12/2019
7.35
 0 7.35 7.35 7.35 0 0 0
19/12/2019
7.35
 0 7.35 7.35 7.35 0 0 0
18/12/2019
7.35
 0 7.35 7.35 7.35 0 0 0
17/12/2019
7.35
 100 7.35 7.35 7.35 0 0 0
16/12/2019
7.00
 0 7.00 7.00 7.00 0 0 0
13/12/2019
7.00
 0 7.00 7.00 7.00 0 0 0
12/12/2019
7.00
 0 7.00 7.00 7.00 0 0 0
11/12/2019
7.00
 0 7.00 7.00 7.00 0 0 0
10/12/2019
7.00
 0 7.00 7.00 7.00 0 0 0
09/12/2019
7.00
 0 7.00 7.00 7.00 0 0 0
06/12/2019
7.00
 0 7.00 7.00 7.00 0 0 0
05/12/2019
7.00
 0 7.00 7.00 7.00 0 0 0
04/12/2019
7.00
 0 7.00 7.00 7.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |