CTCP Dược phẩm Hà Nội (dhn)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.30 -12.09% 8,600 0 0
22
27.30
22
2 tháng
(2025-11-28) 		-4 -14.29% 20,700 0 0
22
28.30
22
3 tháng
(2025-10-29) 		-7.30 -23.32% 32,300 0 0
22
33.30
22
6 tháng
(2025-07-31) 		-10.90 -31.23% 76,100 0 0
22
34.90
22
12 tháng
(2025-02-03) 		-8.64 -26.46% 168,310 0 0
22
35
22
24 tháng
(2024-02-07) 		5.98 33.20% 308,485 0 0
18.02
35
22
36 tháng
(2023-02-13) 		5.90 32.57% 317,518 0 0
18.02
35
22
60 tháng
(2021-02-22) 		16.42 216.71% 353,816 0 0
6.88
35
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
22/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
19/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
18/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
17/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
16/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
15/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
12/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
11/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
10/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
09/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
08/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
05/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
04/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
03/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
02/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
01/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
29/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
28/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
27/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
26/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
25/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
22/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
21/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
20/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
19/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
18/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
15/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
14/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
13/05/2020
7.35
 100 7.35 7.35 7.35 0 0 0
12/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
11/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
08/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
07/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
06/05/2020
8.05
 2,100 8.05 8.05 8.05 0 0 0
05/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
04/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
27/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
21/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
20/04/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/04/2020
7.28
 100 7.28 7.28 7.28 0 0 0
16/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
10/04/2020
7.07
 200 8.40 8.40 7.07 0 0 0
09/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
08/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
07/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
06/04/2020
7.35
 100 7.35 7.35 7.35 0 0 0
03/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
01/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
31/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
30/03/2020
7.35
 100 7.35 7.35 7.35 0 0 0
27/03/2020
7.21
 200 8.26 8.26 7.21 0 0 0
26/03/2020
7.21
 100 7.21 7.21 7.21 0 0 0
25/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/03/2020
8.40
 100 8.40 8.40 8.40 0 0 0
13/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
12/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
11/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
10/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
09/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
06/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
05/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
04/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
03/03/2020
7.35
 100 7.35 7.35 7.35 0 0 0
02/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/02/2020
8.40
 100 8.40 8.40 8.40 0 0 0
18/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
17/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
14/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
13/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
12/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
11/02/2020
7.35
 26 7.35 7.35 7.35 0 0 0
10/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
07/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
06/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
05/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
04/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
03/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
31/01/2020
7.35
 10 7.35 7.35 7.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |