CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -6.25% 130,000 0 0
10.50
11.20
10.50
2 tháng
(2025-12-01) 		-1.50 -12.50% 159,200 0 0
10.50
12
10.50
3 tháng
(2025-10-30) 		-1.80 -14.63% 267,100 0 0
10.50
12.50
10.50
6 tháng
(2025-08-01) 		-4.99 -32.22% 1,120,300 0 0
10.50
15.95
10.50
12 tháng
(2025-02-03) 		-3.62 -25.66% 1,669,323 0 0
10.50
15.95
10.50
24 tháng
(2024-02-15) 		-8.36 -44.32% 3,277,766 0 0
10.50
22.66
10.50
36 tháng
(2023-02-13) 		-11.92 -53.17% 7,953,028 0 0
10.50
29.12
10.50
60 tháng
(2021-02-23) 		0.45 4.44% 14,752,376 -700 0.1
9.28
49.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
11.37
 800 11.60 11.60 11.37 0 0 0
23/06/2020
11.60
 400 12.73 13.26 11.60 0 0 0
22/06/2020
12.73
 0 12.73 12.73 12.73 0 0 0
19/06/2020
12.73
 100 11.75 12.73 12.73 0 0 0
18/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
17/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
16/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
15/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
12/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
11/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
10/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
09/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
08/06/2020
11.75
 1,300 11.60 12.35 11.60 0 0 0
05/06/2020
11.60
 609 10.69 11.75 11.60 500 0 0.0
04/06/2020
10.69
 4,200 10.16 10.69 9.40 0 0 0
03/06/2020
10.16
 300 10.23 10.23 10.16 0 0 0
02/06/2020
10.23
 100 11.29 11.29 10.23 0 0 0
01/06/2020
11.29
 0 11.29 11.29 11.29 0 0 0
29/05/2020
11.29
 0 11.29 11.29 11.29 0 0 0
28/05/2020
11.29
 0 11.29 11.29 11.29 0 0 0
27/05/2020
11.29
 0 11.29 11.29 11.29 0 0 0
26/05/2020
11.29
 11,600 10.31 11.29 9.63 0 0 0
25/05/2020
10.31
 100 11.44 11.44 10.31 0 0 0
22/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
21/05/2020
11.44
 100 10.46 11.44 11.44 0 0 0
20/05/2020
10.46
 2,910 9.70 10.46 9.85 0 0 0
19/05/2020
9.70
 1,000 9.85 9.85 9.63 0 0 0
18/05/2020
9.85
 0 9.85 9.85 9.85 0 0 0
15/05/2020
9.85
 0 9.85 9.85 9.85 0 0 0
14/05/2020
9.85
 100 9.47 9.85 9.85 0 0 0
13/05/2020
9.47
 2,800 9.47 10.38 9.47 0 0 0
12/05/2020
9.47
 24,000 10.46 10.46 9.47 0 0 0
11/05/2020
10.46
 0 10.46 10.46 10.46 0 0 0
08/05/2020
10.46
 4,800 10.38 10.54 9.78 0 0 0
07/05/2020
10.38
 1,000 10.16 10.46 10.38 0 0 0
06/05/2020
10.16
 1,280 9.78 10.46 10.16 0 0 0
05/05/2020
9.78
 200 10.84 10.84 9.78 0 0 0
04/05/2020
10.84
 1,300 9.93 10.84 9.93 0 0 0
29/04/2020
9.93
 2,200 10.99 10.99 9.93 0 0 0
28/04/2020
10.99
 900 10.61 10.99 9.85 0 0 0
27/04/2020
10.61
 0 10.61 10.61 10.61 0 0 0
24/04/2020
10.61
 400 11.67 11.67 10.61 0 0 0
23/04/2020
11.67
 700 11.60 11.67 10.46 0 0 0
22/04/2020
11.60
 0 11.60 11.60 11.60 0 0 0
21/04/2020
11.60
 100 10.91 11.60 11.60 0 0 0
20/04/2020
10.91
 3,200 12.13 12.13 10.91 0 0 0
17/04/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/04/2020
12.13
 1,610 11.82 12.13 12.05 0 0 0
15/04/2020
11.82
 0 11.82 11.82 11.82 0 0 0
14/04/2020
11.82
 3,300 12.28 12.28 11.07 0 0 0
13/04/2020
12.28
 0 12.28 12.28 12.28 0 0 0
10/04/2020
12.28
 0 12.28 12.28 12.28 0 0 0
09/04/2020
12.28
 0 12.28 12.28 12.28 0 0 0
08/04/2020
12.28
 0 12.28 12.28 12.28 0 0 0
07/04/2020
12.28
 0 12.28 12.28 12.28 0 0 0
06/04/2020
12.28
 0 12.28 12.28 12.28 0 0 0
03/04/2020
12.28
 0 12.28 12.28 12.28 0 0 0
01/04/2020
12.28
 1,600 12.20 12.43 10.99 0 0 0
31/03/2020
12.20
 200 11.90 12.20 10.76 0 0 0
30/03/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/03/2020
11.90
 0 11.90 11.90 11.90 0 0 0
26/03/2020
11.90
 100 10.91 11.90 11.90 0 0 0
25/03/2020
10.91
 100 10.00 10.91 10.91 0 0 0
24/03/2020
10.00
 1,400 10.46 11.37 9.55 0 0 0
23/03/2020
10.46
 800 11.60 11.60 10.46 0 0 0
20/03/2020
11.60
 100 12.81 12.81 11.60 0 0 0
19/03/2020
12.81
 0 12.81 12.81 12.81 0 0 0
18/03/2020
12.81
 500 12.81 12.81 12.81 0 0 0
17/03/2020
12.81
 100 12.13 12.81 12.81 0 0 0
16/03/2020
12.13
 4,900 11.07 12.13 10.00 0 0 0
13/03/2020
11.07
 10,400 12.28 13.11 11.07 0 0 0
12/03/2020
12.28
 2,400 13.64 13.64 12.28 0 0 0
11/03/2020
13.64
 1,700 13.42 13.64 13.49 0 0 0
10/03/2020
13.42
 3,247 13.64 13.64 12.35 0 0 0
09/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
06/03/2020
13.64
 7,800 12.81 14.02 12.73 0 0 0
05/03/2020
12.81
 0 12.81 12.81 12.81 0 0 0
04/03/2020
12.81
 200 12.88 12.88 12.81 0 0 0
03/03/2020
12.88
 2,329 11.98 13.04 12.73 0 0 0
02/03/2020
11.98
 0 11.98 11.98 11.98 0 0 0
28/02/2020
11.98
 1,200 12.81 12.81 11.75 0 0 0
27/02/2020
12.81
 1,200 12.43 12.81 12.35 0 0 0
26/02/2020
12.43
 100 11.90 12.43 12.43 0 0 0
25/02/2020
11.90
 0 11.90 11.90 11.90 0 0 0
24/02/2020
11.90
 0 11.90 11.90 11.90 0 0 0
21/02/2020
11.90
 1,600 11.60 12.73 11.67 0 0 0
20/02/2020
11.60
 16,676 12.88 12.88 11.60 0 0 0
19/02/2020
12.88
 100 11.82 12.88 12.88 0 0 0
18/02/2020
11.82
 600 13.11 13.11 11.82 0 0 0
17/02/2020
13.11
 0 13.11 13.11 13.11 0 0 0
14/02/2020
13.11
 1,700 13.04 13.11 12.88 0 0 0
13/02/2020
13.04
 0 13.04 13.04 13.04 0 0 0
12/02/2020
13.04
 103 13.64 13.64 13.04 0 0 0
11/02/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/02/2020
13.64
 100 13.26 13.64 13.64 0 0 0
07/02/2020
13.26
 0 13.26 13.26 13.26 0 0 0
06/02/2020
13.26
 600 13.42 13.42 13.26 0 0 0
05/02/2020
13.42
 6,400 13.19 13.42 12.88 0 0 0
04/02/2020
13.19
 0 13.19 13.19 13.19 0 0 0
03/02/2020
13.19
 1,400 13.49 13.49 13.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |