CTCP Đầu tư Xây dựng và Vật liệu Đồng Nai (dnd)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -14.13% 11,200 0 0
7.90
9.50
7.90
2 tháng
(2025-10-06) 		-1.30 -14.13% 13,500 0 0
7.90
10
7.90
3 tháng
(2025-09-08) 		-2.10 -21% 38,300 0 0
7.90
11.10
7.90
6 tháng
(2025-06-09) 		-0.90 -10.23% 44,800 0 0
7.90
12.80
7.90
12 tháng
(2024-12-10) 		-10.50 -57.07% 76,526 0 0
7.90
18.40
7.90
24 tháng
(2023-12-18) 		-6.90 -46.62% 92,187 0 0
7.90
18.90
7.90
36 tháng
(2022-12-21) 		-2.20 -21.78% 182,519 0 0
7.90
28.40
7.90
60 tháng
(2020-12-31) 		-14.74 -65.10% 656,462 -100 -0.0
7.90
33.40
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
04/05/2020
18.23
 100 18.23 18.23 18.23 0 0 0
29/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
28/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
27/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
24/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
23/04/2020
19.05
 100 19.05 19.05 19.05 0 0 0
22/04/2020
19.14
 0 19.14 19.14 19.14 0 0 0
21/04/2020
19.14
 0 19.14 19.14 19.14 0 0 0
20/04/2020
19.14
 400 19.14 19.14 19.14 0 0 0
17/04/2020
19.96
 200 17.32 19.96 17.32 0 0 0
16/04/2020
17.41
 0 17.41 17.41 17.41 0 0 0
15/04/2020
17.41
 0 17.41 17.41 17.41 0 0 0
14/04/2020
17.41
 0 17.41 17.41 17.41 0 0 0
13/04/2020
19.14
 900 19.14 19.14 16.59 0 0 0
10/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
09/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
08/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
07/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
06/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
03/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
01/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
31/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
30/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
27/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
26/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
25/03/2020
19.41
 100 19.41 19.41 19.41 0 0 0
24/03/2020
16.95
 200 16.95 16.95 16.95 0 0 0
23/03/2020
19.60
 200 20.05 20.05 19.60 0 0 0
20/03/2020
22.79
 0 22.79 22.79 22.79 0 0 0
19/03/2020
22.79
 0 22.79 22.79 22.79 0 0 0
18/03/2020
22.79
 100 22.79 22.79 22.79 0 0 0
17/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
16/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
13/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
12/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
11/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
10/03/2020
23.24
 102 23.24 23.24 23.24 0 0 0
09/03/2020
27.34
 0 27.34 27.34 27.34 0 0 0
06/03/2020
27.34
 100 27.34 27.34 27.34 0 0 0
05/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
04/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
03/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
02/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
28/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
27/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
26/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
25/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
24/02/2020
29.17
 100 29.17 29.17 29.17 0 0 0
21/02/2020
31.90
 0 31.90 31.90 31.90 0 0 0
20/02/2020
31.90
 0 31.90 31.90 31.90 0 0 0
19/02/2020
31.90
 0 31.90 31.90 31.90 0 0 0
18/02/2020
31.90
 100 31.90 31.90 31.90 0 0 0
17/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
14/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
13/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
12/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
11/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
10/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
07/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
06/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
05/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
04/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
03/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
31/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
30/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
22/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
21/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
20/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
17/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
16/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
15/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
14/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
13/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
10/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
09/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
08/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
07/01/2020
36.91
 100 36.91 36.91 36.91 0 0 0
06/01/2020
43.39
 0 43.39 43.39 43.39 0 0 0
03/01/2020
43.39
 0 43.39 43.39 43.39 0 0 0
02/01/2020
43.39
 0 43.39 43.39 43.39 0 0 0
31/12/2019
43.39
 0 43.39 43.39 43.39 0 0 0
30/12/2019
43.39
 100 43.39 43.39 43.39 0 0 0
27/12/2019
50.04
 1,900 39.38 50.04 39.38 0 0 0
26/12/2019
46.30
 300 46.30 46.30 46.30 0 0 0
25/12/2019
45.76
 2,800 33.91 45.76 33.91 0 0 0
24/12/2019
39.83
 0 39.83 39.83 39.83 0 0 0
23/12/2019
39.83
 0 39.83 39.83 39.83 0 0 0
20/12/2019
39.83
 100 39.83 39.83 39.83 0 0 0
19/12/2019
34.64
 100 34.64 34.64 34.64 0 0 0
18/12/2019
30.17
 100 30.17 30.17 30.17 0 0 0
17/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
16/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
13/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
12/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
11/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
10/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
09/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
06/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
05/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |