CTCP Môi trường Đô thị Đà Nẵng (dne)

9
0.20
(2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.33% 16,300 0 0
8.50
8.80
8.80
2 tháng
(2025-11-28) 		-0.20 -2.22% 24,900 0 0
8.50
9
8.80
3 tháng
(2025-10-29) 		0 0% 42,600 0 0
8
9
8.80
6 tháng
(2025-07-31) 		-0.40 -4.35% 74,800 0 0
8
9.80
8.80
12 tháng
(2025-02-03) 		-0.48 -5.14% 117,207 0 0
8
9.94
8.80
24 tháng
(2024-02-07) 		-0.10 -1.15% 215,657 -600 -0.0
7.37
11.17
8.80
36 tháng
(2023-02-13) 		0.86 10.88% 1,141,844 -600 -0.0
6.83
11.17
8.80
60 tháng
(2021-02-22) 		-1.30 -12.90% 1,473,649 64,500 0.9
6.83
12.78
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
5.83
 100 5.83 5.83 5.83 0 0 0
27/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/04/2020
5.83
 100 5.76 5.83 5.83 0 0 0
23/04/2020
5.76
 500 6.09 6.09 5.76 0 0 0
22/04/2020
6.09
 1,400 5.76 6.22 6.09 0 0 0
21/04/2020
5.76
 0 6.03 5.76 5.76 0 0 0
20/04/2020
6.03
 1,200 6.09 6.09 5.24 0 0 0
17/04/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/04/2020
6.09
 0 6.16 6.09 6.09 0 0 0
15/04/2020
6.16
 5,600 7.14 7.14 6.09 0 0 0
14/04/2020
7.14
 4,800 6.22 7.14 7.14 1,600 0 0.0
13/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
31/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
30/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
25/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
24/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
23/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
20/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
19/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
18/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/03/2020
6.22
 500 6.09 6.22 6.22 0 0 0
10/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
06/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
02/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/02/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/02/2020
6.09
 600 6.09 6.09 6.09 0 0 0
26/02/2020
6.09
 900 6.09 6.09 6.09 0 0 0
25/02/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/02/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/02/2020
6.09
 300 6.03 6.09 6.09 0 0 0
20/02/2020
6.03
 0 6.03 6.03 6.03 0 0 0
19/02/2020
6.03
 0 6.03 6.03 6.03 0 0 0
18/02/2020
6.03
 0 6.03 6.03 6.03 0 0 0
17/02/2020
6.03
 0 6.03 6.03 6.03 0 0 0
14/02/2020
6.03
 700 5.90 6.03 6.03 0 0 0
13/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/02/2020
5.90
 500 6.22 6.22 5.90 0 0 0
11/02/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/02/2020
6.22
 500 5.90 6.22 6.22 0 0 0
07/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
06/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
05/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
04/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
03/02/2020
5.90
 300 6.42 6.42 5.90 0 0 0
31/01/2020
6.42
 300 6.22 6.42 6.42 0 0 0
30/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
22/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
21/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
20/01/2020
6.22
 1,000 6.22 6.22 6.22 1,000 0 0.0
17/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/01/2020
6.22
 500 6.22 6.22 6.22 500 0 0.0
13/01/2020
6.22
 2,500 6.22 6.22 6.22 2,500 0 0.0
10/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/01/2020
6.22
 500 6.03 6.22 6.22 0 0 0
03/01/2020
6.03
 0 6.03 6.03 6.03 0 0 0
02/01/2020
6.03
 100 5.90 6.03 6.03 0 0 0
31/12/2019
5.90
 100 5.24 5.90 5.90 0 0 0
30/12/2019
5.24
 1,500 5.70 5.70 5.24 0 0 0
27/12/2019
5.70
 1,800 6.09 6.09 5.44 0 0 0
26/12/2019
6.09
 0 6.09 6.09 6.09 0 0 0
25/12/2019
6.09
 0 6.09 6.09 6.09 0 0 0
24/12/2019
6.09
 0 6.09 6.09 6.09 0 0 0
23/12/2019
6.09
 0 6.22 6.09 6.09 0 0 0
20/12/2019
6.22
 300 6.55 6.55 5.76 0 0 0
19/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
18/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
17/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
16/12/2019
6.55
 100 6.09 6.55 6.55 0 0 0
13/12/2019
6.09
 0 6.09 6.09 6.09 0 0 0
12/12/2019
6.09
 0 6.09 6.09 6.09 0 0 0
11/12/2019
6.09
 0 6.09 6.09 6.09 0 0 0
10/12/2019
6.09
 0 6.09 6.09 6.09 0 0 0
09/12/2019
6.09
 0 6.09 6.09 6.09 0 0 0
06/12/2019
6.09
 100 5.90 6.09 6.09 0 0 0
05/12/2019
5.90
 1,100 5.90 6.22 5.90 0 0 0
04/12/2019
5.90
 0 5.90 5.90 5.90 0 0 0
03/12/2019
5.90
 0 5.90 5.90 5.90 0 0 0
02/12/2019
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |