CTCP Môi trường Đô thị Đà Nẵng (dne)

11
0.10
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.50 29.41% 64,000 -21,100 -0.2
8.40
11
11
2 tháng
(2026-07-20) 		3.30 42.86% 74,300 -21,100 -0.2
7.70
11
11
3 tháng
(2026-06-19) 		3.47 46.12% 98,800 -21,100 -0.2
7.53
11
11
6 tháng
(2026-03-23) 		3.56 47.94% 129,100 -23,900 -0.3
7.44
11
11
12 tháng
(2025-09-22) 		2.36 27.26% 240,300 -30,900 -0.3
6.69
11
11
24 tháng
(2024-09-27) 		2.20 25.03% 376,265 -46,900 -0.5
6.69
11
11
36 tháng
(2023-10-03) 		3.65 49.56% 515,104 -58,100 -0.6
6.69
11
11
60 tháng
(2021-10-13) 		2.10 23.66% 912,415 -46,600 -0.4
6.35
11.86
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
10.15
 1,900 11.88 11.88 10.15 1,300 0 0.0
12/04/2021
11.88
 100 10.36 11.88 11.88 0 0 0
09/04/2021
10.36
 0 10.36 10.36 10.36 0 0 0
08/04/2021
10.36
 1,300 9.39 10.36 10.36 0 0 0
07/04/2021
9.39
 400 9.32 9.39 9.39 0 0 0
06/04/2021
9.32
 300 9.32 9.32 9.32 300 0 0.0
05/04/2021
9.32
 100 9.67 9.67 9.32 100 0 0.0
02/04/2021
9.67
 0 9.67 9.67 9.67 0 0 0
01/04/2021
9.67
 1,000 9.32 9.67 7.94 0 0 0
31/03/2021
9.32
 0 9.32 9.32 9.32 0 0 0
30/03/2021
9.32
 100 9.32 9.32 9.32 100 0 0.0
29/03/2021
9.32
 200 9.67 9.67 9.32 200 0 0.0
26/03/2021
9.67
 0 9.67 9.67 9.67 0 0 0
25/03/2021
9.67
 0 9.67 9.67 9.67 0 0 0
24/03/2021
9.67
 0 9.67 9.67 9.67 0 0 0
23/03/2021
9.67
 100 9.67 9.67 9.67 0 0 0
22/03/2021
9.67
 11,900 8.70 9.67 9.32 11,500 0 0.2
19/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
18/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2021
8.70
 1,000 8.63 8.70 8.70 1,000 0 0.0
16/03/2021
8.63
 200 8.63 8.63 8.63 200 0 0.0
15/03/2021
8.63
 300 9.32 9.32 8.63 300 0 0.0
12/03/2021
9.32
 1,100 8.63 9.32 8.63 100 0 0.0
11/03/2021
8.63
 100 8.35 8.63 8.63 100 0 0.0
10/03/2021
8.35
 800 8.29 8.35 8.35 0 0 0
09/03/2021
8.29
 800 8.29 8.29 8.29 800 0 0.0
08/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
05/03/2021
8.29
 10,400 9.25 9.25 8.29 10,400 0 0.1
04/03/2021
9.25
 800 8.08 9.25 8.91 0 0 0
03/03/2021
8.08
 200 8.15 8.15 8.08 0 0 0
02/03/2021
8.15
 500 8.98 8.98 8.15 0 0 0
01/03/2021
8.98
 8,500 10.49 10.49 8.98 0 0 0
26/02/2021
10.49
 100 9.18 10.49 10.49 0 0 0
25/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
24/02/2021
9.18
 100 8.01 9.18 9.18 0 0 0
23/02/2021
8.01
 3,200 9.39 9.39 8.01 0 0 0
22/02/2021
9.39
 0 9.39 9.39 9.39 0 0 0
19/02/2021
9.39
 0 9.39 9.39 9.39 0 0 0
18/02/2021
9.39
 0 9.39 9.39 9.39 0 0 0
17/02/2021
9.39
 0 9.39 9.39 9.39 0 0 0
09/02/2021
9.39
 100 8.22 9.39 9.39 0 0 0
08/02/2021
8.22
 0 8.77 8.22 8.77 0 0 0
05/02/2021
8.77
 1,100 7.66 8.77 8.15 0 0 0
04/02/2021
7.66
 0 7.66 7.66 7.66 0 0 0
03/02/2021
7.66
 0 7.66 7.66 7.66 0 0 0
02/02/2021
7.66
 0 7.59 7.66 7.66 0 0 0
01/02/2021
7.59
 1,100 7.11 8.15 7.25 0 0 0
29/01/2021
7.11
 0 7.25 7.11 7.11 0 0 0
28/01/2021
7.25
 1,400 7.59 7.59 6.77 0 0 0
27/01/2021
7.59
 1,100 8.22 8.22 7.59 0 0 0
26/01/2021
8.22
 1,700 8.22 8.22 8.22 0 1,600 -0.0
25/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
21/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
20/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
19/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
18/01/2021
8.22
 100 7.25 8.22 8.22 0 0 0
15/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
14/01/2021
7.25
 200 7.59 7.59 7.25 0 0 0
13/01/2021
7.59
 0 7.59 7.59 7.59 0 0 0
12/01/2021
7.59
 100 6.63 7.59 7.59 0 0 0
11/01/2021
6.63
 0 6.56 6.63 6.56 0 0 0
08/01/2021
6.56
 200 7.25 7.25 6.56 0 0 0
07/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
06/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
05/01/2021
7.25
 700 7.25 7.25 7.25 600 0 0.0
04/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
31/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
30/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
29/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
28/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
25/12/2020
7.25
 1,100 6.90 7.25 7.25 0 0 0
24/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
23/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
22/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
21/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
18/12/2020
6.90
 600 6.84 6.90 6.90 0 0 0
17/12/2020
6.84
 2,700 6.70 6.90 6.28 0 0 0
16/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/12/2020
6.70
 0 6.90 6.70 6.70 0 0 0
10/12/2020
6.90
 900 7.25 7.25 6.42 0 0 0
09/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
08/12/2020
7.25
 600 7.25 7.25 7.25 0 0 0
07/12/2020
7.25
 1,000 7.25 7.25 7.25 0 0 0
04/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/12/2020
7.25
 400 6.49 7.25 7.25 0 0 0
02/12/2020
6.49
 100 6.28 6.49 6.49 0 0 0
01/12/2020
6.28
 1,100 6.28 6.28 6.28 0 1,100 -0.0
30/11/2020
6.28
 1,400 6.42 6.42 6.28 0 0 0
27/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
26/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
25/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
24/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
23/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
20/11/2020
6.42
 300 6.42 6.42 6.42 0 0 0
19/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
18/11/2020
6.42
 0 6.28 6.42 6.42 0 0 0
17/11/2020
6.28
 3,900 6.56 6.56 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |