CTCP Môi trường Đô thị Đà Nẵng (dne)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -8.89% 24,000 0 0
7.20
9
8.20
2 tháng
(2026-01-19) 		-0.30 -3.53% 38,300 0 0
7.20
9
8.20
3 tháng
(2025-12-18) 		-0.60 -6.82% 51,700 0 0
7.20
9
8.20
6 tháng
(2025-09-19) 		-1.10 -11.83% 89,800 0 0
7.20
9.60
8.20
12 tháng
(2025-03-24) 		-1.27 -13.37% 147,600 0 0
7.20
9.94
8.20
24 tháng
(2024-03-28) 		-0.07 -0.89% 241,357 -600 -0.0
7.20
11.17
8.20
36 tháng
(2023-04-03) 		0.69 9.19% 1,160,944 -600 -0.0
7
11.17
8.20
60 tháng
(2021-04-13) 		-2.72 -24.91% 1,462,149 39,400 0.6
6.83
12.76
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
05/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/06/2020
6.22
 1,500 7.14 7.14 6.22 0 0 0
02/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
01/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
29/05/2020
7.14
 900 7.21 7.21 7.14 900 0 0.0
28/05/2020
7.21
 900 6.35 7.21 7.14 0 0 0
27/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
26/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
25/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
22/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
21/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
20/05/2020
6.35
 900 6.35 6.35 6.35 0 0 0
19/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
18/05/2020
6.35
 0 6.48 6.35 6.35 0 0 0
15/05/2020
6.48
 600 5.96 6.48 6.22 0 0 0
14/05/2020
5.96
 0 6.29 5.96 5.96 0 0 0
13/05/2020
6.29
 200 5.70 6.29 5.57 0 0 0
12/05/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/05/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/05/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/05/2020
5.70
 0 6.03 5.70 6.03 0 0 0
06/05/2020
6.03
 1,800 5.83 6.03 4.98 0 0 0
05/05/2020
5.83
 1,000 5.83 5.83 5.83 0 0 0
04/05/2020
5.83
 0 5.83 5.83 5.83 0 0 0
29/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
28/04/2020
5.83
 100 5.83 5.83 5.83 0 0 0
27/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/04/2020
5.83
 100 5.76 5.83 5.83 0 0 0
23/04/2020
5.76
 500 6.09 6.09 5.76 0 0 0
22/04/2020
6.09
 1,400 5.76 6.22 6.09 0 0 0
21/04/2020
5.76
 0 6.03 5.76 5.76 0 0 0
20/04/2020
6.03
 1,200 6.09 6.09 5.24 0 0 0
17/04/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/04/2020
6.09
 0 6.16 6.09 6.09 0 0 0
15/04/2020
6.16
 5,600 7.14 7.14 6.09 0 0 0
14/04/2020
7.14
 4,800 6.22 7.14 7.14 1,600 0 0.0
13/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
31/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
30/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
25/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
24/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
23/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
20/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
19/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
18/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/03/2020
6.22
 500 6.09 6.22 6.22 0 0 0
10/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
06/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
02/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/02/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/02/2020
6.09
 600 6.09 6.09 6.09 0 0 0
26/02/2020
6.09
 900 6.09 6.09 6.09 0 0 0
25/02/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/02/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/02/2020
6.09
 300 6.03 6.09 6.09 0 0 0
20/02/2020
6.03
 0 6.03 6.03 6.03 0 0 0
19/02/2020
6.03
 0 6.03 6.03 6.03 0 0 0
18/02/2020
6.03
 0 6.03 6.03 6.03 0 0 0
17/02/2020
6.03
 0 6.03 6.03 6.03 0 0 0
14/02/2020
6.03
 700 5.90 6.03 6.03 0 0 0
13/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/02/2020
5.90
 500 6.22 6.22 5.90 0 0 0
11/02/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/02/2020
6.22
 500 5.90 6.22 6.22 0 0 0
07/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
06/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
05/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
04/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
03/02/2020
5.90
 300 6.42 6.42 5.90 0 0 0
31/01/2020
6.42
 300 6.22 6.42 6.42 0 0 0
30/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
22/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
21/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
20/01/2020
6.22
 1,000 6.22 6.22 6.22 1,000 0 0.0
17/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/01/2020
6.22
 0 6.22 6.22 6.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |