CTCP Môi trường Đô thị Đà Nẵng (dne)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -3.49% 14,000 0 0
8.20
8.70
8.30
2 tháng
(2026-03-02) 		-0.30 -3.49% 41,600 0 0
7.20
8.70
8.30
3 tháng
(2026-02-02) 		-0.60 -6.74% 47,500 0 0
7.20
9
8.30
6 tháng
(2025-11-03) 		-0.40 -4.60% 90,900 0 0
7.20
9
8.30
12 tháng
(2025-05-06) 		-0.60 -6.72% 165,600 0 0
7.20
9.94
8.30
24 tháng
(2024-05-13) 		-0.06 -0.76% 258,255 -600 -0.0
7.20
11.17
8.30
36 tháng
(2023-05-17) 		0.45 5.72% 1,173,744 -600 -0.0
7.20
11.17
8.30
60 tháng
(2021-05-27) 		-2.77 -25.02% 1,466,449 29,000 0.4
6.83
12.76
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/07/2020
6.29
 100 7.07 7.07 6.29 0 100 -0.0
22/07/2020
7.07
 600 5.96 7.07 7.07 0 0 0
21/07/2020
5.96
 1,200 6.68 6.68 5.96 0 100 -0.0
20/07/2020
6.68
 100 7.79 7.79 6.68 0 100 -0.0
17/07/2020
7.79
 1,300 7.79 7.79 7.79 1,300 0 0.0
16/07/2020
7.79
 1,100 6.81 7.79 6.03 0 100 -0.0
15/07/2020
6.81
 2,800 5.96 6.81 6.81 0 0 0
14/07/2020
5.96
 100 6.81 6.81 5.96 0 100 -0.0
13/07/2020
6.81
 100 6.81 6.81 6.81 0 0 0
10/07/2020
6.81
 900 5.96 6.81 6.22 0 0 0
09/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
08/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
07/07/2020
5.96
 100 6.94 6.94 5.96 0 100 -0.0
06/07/2020
6.94
 1,900 6.09 6.94 6.94 0 0 0
03/07/2020
6.09
 100 5.44 6.09 6.09 0 0 0
02/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
01/07/2020
5.44
 0 5.31 5.44 5.44 0 0 0
30/06/2020
5.31
 700 6.22 6.22 5.31 0 0 0
29/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
25/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
24/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
23/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
22/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
19/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
18/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
05/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/06/2020
6.22
 1,500 7.14 7.14 6.22 0 0 0
02/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
01/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
29/05/2020
7.14
 900 7.21 7.21 7.14 900 0 0.0
28/05/2020
7.21
 900 6.35 7.21 7.14 0 0 0
27/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
26/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
25/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
22/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
21/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
20/05/2020
6.35
 900 6.35 6.35 6.35 0 0 0
19/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
18/05/2020
6.35
 0 6.48 6.35 6.35 0 0 0
15/05/2020
6.48
 600 5.96 6.48 6.22 0 0 0
14/05/2020
5.96
 0 6.29 5.96 5.96 0 0 0
13/05/2020
6.29
 200 5.70 6.29 5.57 0 0 0
12/05/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/05/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/05/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/05/2020
5.70
 0 6.03 5.70 6.03 0 0 0
06/05/2020
6.03
 1,800 5.83 6.03 4.98 0 0 0
05/05/2020
5.83
 1,000 5.83 5.83 5.83 0 0 0
04/05/2020
5.83
 0 5.83 5.83 5.83 0 0 0
29/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
28/04/2020
5.83
 100 5.83 5.83 5.83 0 0 0
27/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/04/2020
5.83
 100 5.76 5.83 5.83 0 0 0
23/04/2020
5.76
 500 6.09 6.09 5.76 0 0 0
22/04/2020
6.09
 1,400 5.76 6.22 6.09 0 0 0
21/04/2020
5.76
 0 6.03 5.76 5.76 0 0 0
20/04/2020
6.03
 1,200 6.09 6.09 5.24 0 0 0
17/04/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/04/2020
6.09
 0 6.16 6.09 6.09 0 0 0
15/04/2020
6.16
 5,600 7.14 7.14 6.09 0 0 0
14/04/2020
7.14
 4,800 6.22 7.14 7.14 1,600 0 0.0
13/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
31/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
30/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
25/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
24/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
23/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
20/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
19/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
18/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/03/2020
6.22
 500 6.09 6.22 6.22 0 0 0
10/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
06/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |