CTCP Dược phẩm Trung ương CPC1 (dp1)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.70 -5.67% 53,700 0 0
27.20
32
27.20
2 tháng
(2026-07-13) 		-1.40 -4.71% 113,200 0 0
27.20
32
27.20
3 tháng
(2026-06-15) 		-1 -3.41% 139,700 0 0
27.20
32
27.20
6 tháng
(2026-03-16) 		-2.50 -8.12% 265,900 0 0
27.20
34.90
27.20
12 tháng
(2025-09-16) 		-9.50 -25.13% 558,500 0 0
27.20
39.90
27.20
24 tháng
(2024-09-23) 		-7.34 -20.59% 1,149,959 0 0
27.20
39.90
27.20
36 tháng
(2023-09-27) 		2.95 11.64% 2,065,595 0 0
23.98
42.68
27.20
60 tháng
(2021-10-07) 		3.61 14.61% 2,792,022 0 0
16.58
42.68
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
13/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
12/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
11/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
07/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
06/01/2021
12.25
 100 14.40 14.40 12.25 0 0 0
05/01/2021
14.40
 400 12.55 14.40 14.40 0 0 0
04/01/2021
12.55
 0 12.55 12.55 12.55 0 0 0
31/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
30/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
29/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
28/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
25/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
24/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
23/12/2020
12.55
 1,000 11.01 12.55 12.55 0 0 0
22/12/2020
11.01
 0 11.01 11.01 11.01 0 0 0
21/12/2020
11.01
 0 11.01 11.01 11.01 0 0 0
18/12/2020
11.01
 100 11.01 11.01 11.01 0 0 0
17/12/2020
11.01
 6,000 11.94 12.32 11.01 0 0 0
16/12/2020
11.94
 0 11.94 11.94 11.94 0 0 0
15/12/2020
11.94
 0 11.94 11.94 11.94 0 0 0
14/12/2020
11.94
 300 11.78 11.94 11.94 0 0 0
11/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
08/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
04/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
03/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
02/12/2020
11.78
 0 11.01 11.78 11.01 0 0 0
01/12/2020
11.01
 500 12.25 12.25 11.01 0 0 0
30/11/2020
12.25
 100 14.33 14.33 12.25 0 0 0
27/11/2020
14.33
 100 12.55 14.33 14.33 0 0 0
26/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
25/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
24/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
23/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
20/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
19/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
18/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
17/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
16/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
13/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
12/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
11/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
10/11/2020
12.55
 1,000 12.55 12.55 12.55 0 0 0
09/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
06/11/2020
12.55
 39 12.55 12.55 12.55 0 0 0
05/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
04/11/2020
12.55
 0 13.02 12.55 12.55 0 0 0
03/11/2020
13.02
 510 12.55 13.02 11.01 0 0 0
02/11/2020
12.55
 700 10.94 12.55 12.55 0 0 0
30/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
29/10/2020
10.94
 300 12.32 12.32 10.94 0 0 0
28/10/2020
12.32
 800 12.32 12.32 10.94 0 0 0
27/10/2020
12.32
 1,100 12.25 12.32 12.01 0 0 0
26/10/2020
12.25
 300 12.17 12.25 12.25 0 0 0
23/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0
22/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0
21/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0
20/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0
19/10/2020
12.17
 0 13.17 12.17 13.17 0 0 0
16/10/2020
13.17
 200 13.09 13.17 11.17 0 0 0
15/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
14/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
13/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
12/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
09/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
08/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
07/10/2020
13.09
 3 13.09 13.09 13.09 0 0 0
06/10/2020
13.09
 200 11.86 13.09 13.09 0 0 0
05/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/10/2020
11.86
 3 11.86 11.86 11.86 0 0 0
01/10/2020
11.86
 300 13.32 13.32 11.86 0 0 0
30/09/2020
13.32
 300 11.63 13.32 13.32 0 0 0
29/09/2020
11.63
 10 11.63 11.63 11.63 0 0 0
28/09/2020
11.63
 200 12.86 12.86 11.63 0 0 0
25/09/2020
12.86
 0 12.71 12.86 12.86 0 0 0
24/09/2020
12.71
 800 11.71 13.09 12.71 0 0 0
23/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
22/09/2020
11.71
 300 13.40 13.40 11.71 0 0 0
21/09/2020
13.40
 700 12.01 13.40 13.40 0 0 0
18/09/2020
12.01
 0 12.01 12.01 12.01 0 0 0
17/09/2020
12.01
 0 12.01 12.01 12.01 0 0 0
16/09/2020
12.01
 0 12.01 12.01 12.01 0 0 0
15/09/2020
12.01
 0 12.01 12.01 12.01 0 0 0
14/09/2020
12.01
 0 12.01 12.01 12.01 0 0 0
11/09/2020
12.01
 200 13.71 13.71 12.01 0 0 0
10/09/2020
13.71
 1,100 13.48 13.71 11.78 0 0 0
09/09/2020
13.48
 800 13.25 13.86 11.71 0 0 0
08/09/2020
13.25
 4,000 13.09 13.25 11.78 0 0 0
07/09/2020
13.09
 100 14.17 14.17 13.09 0 0 0
04/09/2020
14.17
 600 12.32 14.17 11.01 0 0 0
03/09/2020
12.32
 100 12.25 12.32 12.32 0 0 0
01/09/2020
12.25
 813 11.86 13.40 10.86 0 0 0
31/08/2020
11.86
 400 13.02 14.63 11.86 0 0 0
28/08/2020
13.02
 29 13.02 13.02 13.02 0 0 0
27/08/2020
13.02
 211 12.48 13.02 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |